Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.54 11.97 12.52 1,166.8K
09:35 12.52 12.65 12.46 12.65 1,156.4K
09:40 12.66 12.83 12.53 12.72 1,198.6K
09:45 12.70 12.72 12.56 12.64 547.7K
09:50 12.73 12.87 12.73 12.86 1,142.9K
09:55 12.83 12.86 12.76 12.78 240.9K
10:00 12.77 13.42 12.72 13.24 2,312.9K
10:05 13.27 13.30 12.95 12.95 523.5K
10:10 12.97 12.97 12.83 12.86 282.3K
10:15 12.83 12.96 12.83 12.95 291.6K
10:20 12.95 13.00 12.93 12.96 208.1K
10:25 12.95 12.96 12.89 12.90 145.6K
10:30 12.86 12.90 12.84 12.84 120.8K
10:35 12.84 12.89 12.83 12.89 71.1K
10:40 12.88 12.95 12.88 12.93 137.4K
10:45 12.93 13.07 12.93 13.05 265.2K
10:50 13.01 13.05 12.92 12.95 95.3K
10:55 12.95 12.97 12.90 12.93 98.7K
11:00 12.93 12.95 12.90 12.95 111.7K
11:05 12.95 13.15 12.95 13.13 421.4K
11:10 13.11 13.37 13.05 13.33 1,411.9K
11:15 13.33 13.47 13.28 13.37 1,294.6K
11:20 13.37 13.45 13.37 13.43 889.7K
11:25 13.43 13.45 13.33 13.39 575.4K
13:00 13.38 13.69 13.38 13.43 1,031.2K
13:05 13.44 13.44 13.30 13.31 378.7K
13:10 13.31 13.32 13.26 13.26 138.5K
13:15 13.26 13.31 13.25 13.26 213.4K
13:20 13.26 13.27 13.21 13.22 248.9K
13:25 13.22 13.25 13.18 13.18 212.3K
13:30 13.18 13.25 13.12 13.22 260.6K
13:35 13.23 13.37 13.23 13.27 204.4K
13:40 13.23 13.27 13.17 13.27 94.5K
13:45 13.26 13.27 13.23 13.25 121.6K
13:50 13.25 13.26 13.20 13.25 94.1K
13:55 13.25 13.26 13.20 13.25 174.6K
14:00 13.24 13.26 13.20 13.23 150.9K
14:05 13.23 13.32 13.23 13.32 168.3K
14:10 13.33 13.33 13.25 13.26 269.3K
14:15 13.26 13.29 13.24 13.29 129.9K
14:20 13.28 13.33 13.28 13.28 137.9K
14:25 13.27 13.30 13.26 13.26 78.6K
14:30 13.26 13.27 13.18 13.20 185.1K
14:35 13.20 13.20 13.15 13.17 204.7K
14:40 13.18 13.18 13.12 13.16 184.3K
14:45 13.16 13.20 13.15 13.20 162.6K
14:50 13.19 13.19 13.17 13.18 262.4K
14:55 13.18 13.19 13.17 13.19 250.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available