Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.26 13.07 13.10 467.7K
09:35 13.09 13.10 12.95 12.99 433.4K
09:40 13.01 13.04 12.97 12.99 139.2K
09:45 12.99 13.04 12.89 12.89 315.6K
09:50 12.89 12.94 12.89 12.90 209.6K
09:55 12.91 12.93 12.86 12.86 207.5K
10:00 12.87 12.91 12.80 12.88 316.7K
10:05 12.91 12.98 12.90 12.94 127.8K
10:10 12.94 12.98 12.90 12.98 120.9K
10:15 12.98 13.04 12.94 13.02 154.3K
10:20 13.03 13.03 12.95 13.00 89.3K
10:25 13.00 13.00 12.95 12.96 23.6K
10:30 12.98 13.08 12.93 13.05 123.9K
10:35 13.05 13.10 13.01 13.10 89.4K
10:40 13.10 13.13 13.02 13.05 172.7K
10:45 13.03 13.03 12.97 13.00 107.7K
10:50 12.99 12.99 12.90 12.90 86.2K
10:55 12.90 12.90 12.87 12.89 52.6K
11:00 12.88 12.89 12.83 12.86 142.6K
11:05 12.86 12.86 12.81 12.82 84.5K
11:10 12.82 12.87 12.82 12.86 94.4K
11:15 12.86 12.88 12.86 12.87 20.1K
11:20 12.87 12.89 12.85 12.87 30.1K
11:25 12.87 12.88 12.84 12.85 56.0K
13:00 12.86 12.88 12.81 12.85 88.8K
13:05 12.87 12.91 12.85 12.88 97.9K
13:10 12.88 12.88 12.84 12.84 25.2K
13:15 12.84 12.87 12.83 12.87 25.1K
13:20 12.87 12.89 12.84 12.87 26.0K
13:25 12.87 12.91 12.86 12.91 45.0K
13:30 12.90 12.94 12.89 12.93 32.1K
13:35 12.93 12.93 12.86 12.87 136.5K
13:40 12.87 12.89 12.86 12.86 27.8K
13:45 12.86 12.91 12.85 12.90 22.3K
13:50 12.88 13.02 12.88 12.99 124.4K
13:55 13.00 13.02 12.96 12.97 97.3K
14:00 12.97 12.99 12.95 12.96 60.2K
14:05 12.95 12.99 12.93 12.99 36.7K
14:10 12.98 12.99 12.93 12.96 47.7K
14:15 12.96 12.99 12.92 12.93 99.2K
14:20 12.93 12.94 12.88 12.89 59.4K
14:25 12.92 12.92 12.87 12.87 81.5K
14:30 12.88 12.91 12.88 12.88 35.0K
14:35 12.88 12.92 12.88 12.89 30.3K
14:40 12.89 12.89 12.85 12.88 97.3K
14:45 12.89 12.89 12.85 12.85 120.2K
14:50 12.84 12.89 12.82 12.82 130.3K
14:55 12.81 12.83 12.80 12.82 269.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available