Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.82 12.70 12.74 220.4K
09:35 12.75 12.76 12.64 12.65 186.0K
09:40 12.64 12.73 12.63 12.69 132.5K
09:45 12.68 12.69 12.65 12.68 89.8K
09:50 12.66 12.68 12.58 12.59 418.8K
09:55 12.60 12.67 12.57 12.61 664.4K
10:00 12.61 12.62 12.53 12.56 119.2K
10:05 12.53 12.61 12.53 12.56 270.4K
10:10 12.57 12.66 12.57 12.64 135.6K
10:15 12.65 12.69 12.65 12.67 91.1K
10:20 12.68 12.68 12.63 12.65 55.0K
10:25 12.65 12.67 12.63 12.64 44.0K
10:30 12.65 12.66 12.62 12.62 43.1K
10:35 12.61 12.64 12.58 12.59 71.1K
10:40 12.58 12.61 12.57 12.60 46.0K
10:45 12.60 12.60 12.53 12.55 74.0K
10:50 12.53 12.56 12.52 12.56 176.4K
10:55 12.56 12.58 12.55 12.58 91.9K
11:00 12.58 12.58 12.53 12.55 44.7K
11:05 12.55 12.55 12.52 12.53 105.2K
11:10 12.53 12.54 12.52 12.53 53.8K
11:15 12.53 12.54 12.52 12.54 37.5K
11:20 12.54 12.54 12.52 12.53 105.8K
11:25 12.54 12.54 12.51 12.54 50.2K
13:00 12.51 12.64 12.51 12.64 159.1K
13:05 12.65 12.66 12.61 12.64 59.1K
13:10 12.62 12.64 12.61 12.63 62.2K
13:15 12.63 12.64 12.62 12.62 21.1K
13:20 12.62 12.65 12.62 12.63 36.4K
13:25 12.62 12.65 12.62 12.65 47.8K
13:30 12.65 12.70 12.65 12.66 78.0K
13:35 12.67 12.67 12.63 12.65 37.7K
13:40 12.65 12.68 12.65 12.65 23.5K
13:45 12.64 12.64 12.59 12.59 31.7K
13:50 12.61 12.61 12.59 12.61 31.6K
13:55 12.62 12.63 12.60 12.61 60.2K
14:00 12.61 12.61 12.57 12.59 68.4K
14:05 12.59 12.63 12.59 12.63 55.0K
14:10 12.63 12.65 12.61 12.62 102.6K
14:15 12.61 12.61 12.58 12.58 45.7K
14:20 12.58 12.59 12.58 12.58 54.5K
14:25 12.59 12.59 12.57 12.58 44.3K
14:30 12.58 12.58 12.53 12.54 168.1K
14:35 12.54 12.57 12.54 12.55 83.5K
14:40 12.55 12.55 12.52 12.54 95.2K
14:45 12.54 12.55 12.53 12.54 50.2K
14:50 12.53 12.55 12.52 12.55 130.8K
14:55 12.54 12.54 12.52 12.52 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available