Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.69 11.46 11.67 461.1K
09:35 11.64 11.68 11.55 11.57 372.8K
09:40 11.56 11.61 11.53 11.60 300.3K
09:45 11.62 11.70 11.57 11.59 150.9K
09:50 11.57 11.61 11.56 11.60 102.7K
09:55 11.59 11.66 11.59 11.63 94.5K
10:00 11.63 11.65 11.59 11.64 99.6K
10:05 11.64 11.67 11.58 11.59 144.7K
10:10 11.60 11.61 11.56 11.57 153.8K
10:15 11.58 11.58 11.55 11.58 72.7K
10:20 11.58 11.59 11.49 11.49 468.4K
10:25 11.50 11.52 11.49 11.52 119.2K
10:30 11.52 11.55 11.49 11.54 161.6K
10:35 11.53 11.54 11.51 11.53 136.4K
10:40 11.53 11.55 11.50 11.53 88.2K
10:45 11.52 11.53 11.48 11.53 65.3K
10:50 11.53 11.56 11.52 11.56 114.0K
10:55 11.57 11.59 11.55 11.58 86.3K
11:00 11.58 11.62 11.58 11.62 93.5K
11:05 11.63 11.65 11.62 11.65 52.1K
11:10 11.64 11.67 11.63 11.64 107.1K
11:15 11.65 11.66 11.58 11.61 94.5K
11:20 11.60 11.62 11.59 11.59 60.0K
11:25 11.58 11.61 11.57 11.59 28.2K
13:00 11.59 11.59 11.55 11.59 102.7K
13:05 11.58 11.60 11.57 11.57 38.1K
13:10 11.57 11.61 11.57 11.61 61.6K
13:15 11.62 11.63 11.58 11.59 50.9K
13:20 11.59 11.60 11.58 11.58 32.2K
13:25 11.59 11.73 11.59 11.71 222.1K
13:30 11.71 11.75 11.69 11.70 141.3K
13:35 11.71 11.71 11.68 11.68 53.7K
13:40 11.69 11.69 11.64 11.64 47.1K
13:45 11.64 11.66 11.62 11.64 31.2K
13:50 11.65 11.65 11.61 11.62 11.1K
13:55 11.62 11.62 11.59 11.59 27.9K
14:00 11.59 11.59 11.55 11.57 69.6K
14:05 11.58 11.58 11.53 11.54 57.8K
14:10 11.53 11.58 11.53 11.57 108.6K
14:15 11.57 11.61 11.57 11.61 53.1K
14:20 11.61 11.61 11.57 11.58 102.1K
14:25 11.58 11.64 11.58 11.61 55.9K
14:30 11.62 11.64 11.60 11.62 54.7K
14:35 11.62 11.63 11.59 11.60 34.1K
14:40 11.60 11.62 11.59 11.62 43.7K
14:45 11.62 11.63 11.60 11.60 104.3K
14:50 11.60 11.61 11.59 11.60 178.1K
14:55 11.59 11.63 11.59 11.62 225.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available