Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.19 13.00 13.08 938.7K
09:35 13.06 13.07 13.00 13.01 406.2K
09:40 13.01 13.11 12.95 13.04 726.7K
09:45 13.04 13.17 13.03 13.13 420.3K
09:50 13.12 13.13 13.04 13.08 386.5K
09:55 13.08 13.10 13.08 13.10 113.8K
10:00 13.11 13.13 13.10 13.10 116.3K
10:05 13.09 13.16 13.09 13.13 221.9K
10:10 13.13 13.15 13.10 13.13 138.2K
10:15 13.12 13.26 13.11 13.26 250.0K
10:20 13.26 13.28 13.20 13.23 156.3K
10:25 13.23 13.23 13.15 13.18 97.2K
10:30 13.18 13.18 13.14 13.17 52.0K
10:35 13.17 13.18 13.14 13.16 53.7K
10:40 13.15 13.15 13.08 13.08 210.2K
10:45 13.10 13.11 13.03 13.04 249.8K
10:50 13.07 13.09 13.01 13.03 473.8K
10:55 13.03 13.04 13.00 13.01 201.7K
11:00 13.01 13.05 12.96 12.99 584.2K
11:05 12.98 13.02 12.98 13.00 107.2K
11:10 13.00 13.01 12.98 13.01 88.3K
11:15 13.01 13.05 13.01 13.05 52.3K
11:20 13.05 13.06 13.03 13.03 53.5K
11:25 13.03 13.06 13.02 13.05 78.4K
13:00 13.04 13.07 13.02 13.03 153.0K
13:05 13.04 13.04 12.98 13.00 106.8K
13:10 13.00 13.03 12.99 13.03 130.2K
13:15 13.02 13.04 13.00 13.02 131.8K
13:20 13.01 13.04 13.00 13.04 89.9K
13:25 13.03 13.10 13.02 13.05 123.8K
13:30 13.07 13.10 13.05 13.09 123.3K
13:35 13.10 13.11 13.07 13.08 67.6K
13:40 13.07 13.10 13.05 13.06 86.0K
13:45 13.05 13.07 13.04 13.05 54.2K
13:50 13.04 13.19 13.04 13.13 408.5K
13:55 13.14 13.17 13.13 13.14 122.9K
14:00 13.14 13.18 13.13 13.17 115.1K
14:05 13.16 13.18 13.14 13.17 131.2K
14:10 13.18 13.19 13.17 13.19 142.4K
14:15 13.19 13.19 13.14 13.14 175.5K
14:20 13.16 13.17 13.11 13.12 197.4K
14:25 13.11 13.14 13.10 13.11 134.8K
14:30 13.12 13.12 13.10 13.11 149.3K
14:35 13.12 13.13 13.11 13.11 62.3K
14:40 13.12 13.13 13.11 13.12 82.3K
14:45 13.13 13.16 13.13 13.15 251.0K
14:50 13.14 13.15 13.14 13.15 202.0K
14:55 13.17 13.19 13.15 13.19 149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available