Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.22 13.11 13.20 832.9K
09:35 13.21 13.21 13.11 13.15 413.9K
09:40 13.14 13.15 13.07 13.07 457.6K
09:45 13.08 13.08 12.98 13.00 536.1K
09:50 12.99 12.99 12.92 12.92 656.6K
09:55 12.93 13.00 12.93 12.97 233.2K
10:00 12.96 12.96 12.93 12.94 143.2K
10:05 12.95 12.96 12.92 12.92 227.5K
10:10 12.93 12.93 12.86 12.89 440.3K
10:15 12.89 12.89 12.84 12.86 287.9K
10:20 12.84 12.88 12.82 12.83 350.2K
10:25 12.84 12.85 12.80 12.85 106.1K
10:30 12.85 12.88 12.82 12.88 134.2K
10:35 12.88 12.88 12.84 12.86 118.2K
10:40 12.86 12.90 12.86 12.89 128.4K
10:45 12.88 12.90 12.87 12.89 105.4K
10:50 12.90 12.93 12.89 12.92 201.9K
10:55 12.91 12.93 12.88 12.92 90.1K
11:00 12.90 12.95 12.90 12.95 48.9K
11:05 12.95 13.00 12.94 12.99 149.6K
11:10 12.99 13.00 12.98 12.99 54.4K
11:15 12.98 12.98 12.92 12.92 67.8K
11:20 12.92 12.93 12.90 12.92 45.5K
11:25 12.92 12.95 12.89 12.94 62.6K
13:00 12.94 13.07 12.92 13.01 291.6K
13:05 13.01 13.01 12.99 13.01 31.7K
13:10 13.01 13.03 12.98 13.00 49.8K
13:15 13.00 13.00 12.98 12.98 21.8K
13:20 12.97 12.98 12.95 12.97 75.0K
13:25 12.97 13.00 12.97 13.00 66.4K
13:30 13.01 13.01 12.97 12.98 61.3K
13:35 12.98 13.00 12.98 13.00 30.7K
13:40 12.99 13.00 12.96 12.97 75.8K
13:45 12.97 12.97 12.95 12.95 23.5K
13:50 12.95 12.97 12.93 12.93 56.0K
13:55 12.93 12.94 12.88 12.89 87.6K
14:00 12.88 12.90 12.87 12.88 69.5K
14:05 12.88 12.90 12.87 12.88 94.3K
14:10 12.88 12.88 12.85 12.85 102.3K
14:15 12.86 12.86 12.84 12.84 104.0K
14:20 12.84 12.85 12.82 12.85 76.7K
14:25 12.84 12.87 12.83 12.87 47.3K
14:30 12.87 12.90 12.86 12.88 72.9K
14:35 12.89 12.91 12.87 12.91 78.5K
14:40 12.90 12.98 12.90 12.97 153.4K
14:45 12.96 12.98 12.95 12.97 135.7K
14:50 12.97 12.98 12.94 12.98 149.6K
14:55 12.97 12.98 12.96 12.96 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available