Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.97 12.81 12.84 499.8K
09:35 12.83 12.90 12.82 12.89 196.6K
09:40 12.91 12.99 12.90 12.98 233.6K
09:45 12.97 12.99 12.95 12.95 96.5K
09:50 12.97 12.98 12.92 12.94 91.3K
09:55 12.94 12.95 12.91 12.95 89.9K
10:00 12.95 12.95 12.90 12.91 86.5K
10:05 12.91 12.92 12.90 12.91 55.4K
10:10 12.91 12.94 12.90 12.93 67.1K
10:15 12.93 12.96 12.92 12.94 78.6K
10:20 12.95 12.99 12.94 12.95 82.0K
10:25 12.96 12.97 12.93 12.93 46.4K
10:30 12.92 12.96 12.92 12.93 48.7K
10:35 12.93 12.94 12.93 12.93 23.0K
10:40 12.93 12.93 12.89 12.89 46.4K
10:45 12.89 12.90 12.88 12.88 64.1K
10:50 12.88 12.89 12.86 12.88 85.2K
10:55 12.87 12.97 12.87 12.94 63.3K
11:00 12.96 12.97 12.93 12.93 60.1K
11:05 12.93 12.93 12.89 12.90 45.6K
11:10 12.89 12.92 12.87 12.87 73.8K
11:15 12.87 12.91 12.86 12.87 115.5K
11:20 12.87 12.87 12.85 12.87 81.7K
11:25 12.86 12.87 12.86 12.87 20.8K
13:00 12.87 12.89 12.86 12.88 67.5K
13:05 12.87 12.87 12.83 12.83 88.0K
13:10 12.85 12.85 12.78 12.78 222.9K
13:15 12.79 12.83 12.78 12.83 128.4K
13:20 12.82 12.84 12.80 12.80 131.1K
13:25 12.83 12.83 12.75 12.78 150.0K
13:30 12.78 12.78 12.75 12.76 188.7K
13:35 12.77 12.79 12.70 12.79 213.1K
13:40 12.80 12.81 12.78 12.81 45.2K
13:45 12.80 12.85 12.80 12.83 39.8K
13:50 12.84 12.86 12.84 12.85 34.9K
13:55 12.85 12.87 12.84 12.85 72.3K
14:00 12.84 12.85 12.83 12.85 65.1K
14:05 12.85 12.86 12.85 12.86 43.9K
14:10 12.87 12.87 12.84 12.86 66.3K
14:15 12.85 12.89 12.84 12.88 67.7K
14:20 12.87 12.89 12.85 12.86 157.9K
14:25 12.85 12.88 12.85 12.87 147.8K
14:30 12.86 12.88 12.86 12.87 52.6K
14:35 12.87 12.90 12.86 12.87 85.9K
14:40 12.87 12.91 12.87 12.90 112.9K
14:45 12.90 12.97 12.89 12.90 117.4K
14:50 12.91 12.93 12.90 12.90 105.4K
14:55 12.89 12.91 12.88 12.91 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available