Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.92 12.76 12.81 344.0K
09:35 12.79 12.80 12.72 12.75 310.6K
09:40 12.74 12.76 12.68 12.68 432.2K
09:45 12.68 12.69 12.63 12.68 197.3K
09:50 12.68 12.69 12.62 12.64 144.5K
09:55 12.65 12.71 12.64 12.71 157.9K
10:00 12.72 12.75 12.69 12.73 176.0K
10:05 12.73 12.74 12.67 12.68 68.5K
10:10 12.68 12.69 12.64 12.65 171.5K
10:15 12.65 12.66 12.61 12.64 113.1K
10:20 12.63 12.63 12.58 12.58 225.3K
10:25 12.60 12.60 12.56 12.58 100.5K
10:30 12.58 12.59 12.55 12.56 103.5K
10:35 12.56 12.57 12.53 12.54 211.0K
10:40 12.54 12.54 12.47 12.47 302.4K
10:45 12.48 12.49 12.45 12.45 139.3K
10:50 12.45 12.46 12.40 12.42 365.9K
10:55 12.43 12.43 12.40 12.42 76.0K
11:00 12.41 12.43 12.39 12.42 133.4K
11:05 12.42 12.44 12.41 12.41 93.7K
11:10 12.41 12.45 12.41 12.45 50.2K
11:15 12.45 12.47 12.43 12.46 66.7K
11:20 12.46 12.50 12.44 12.50 76.6K
11:25 12.49 12.53 12.47 12.52 84.0K
13:00 12.52 12.65 12.50 12.63 333.9K
13:05 12.63 12.65 12.61 12.64 167.6K
13:10 12.64 12.73 12.64 12.72 232.1K
13:15 12.72 12.72 12.69 12.72 110.3K
13:20 12.73 12.89 12.72 12.81 850.9K
13:25 12.80 12.89 12.80 12.88 293.2K
13:30 12.87 12.91 12.82 12.82 183.0K
13:35 12.82 12.83 12.71 12.71 215.5K
13:40 12.70 12.80 12.69 12.80 390.1K
13:45 12.80 12.83 12.73 12.75 189.2K
13:50 12.75 12.76 12.72 12.75 56.4K
13:55 12.76 12.78 12.72 12.75 101.7K
14:00 12.75 12.75 12.69 12.70 135.1K
14:05 12.70 12.70 12.66 12.66 96.3K
14:10 12.66 12.67 12.65 12.65 56.4K
14:15 12.65 12.67 12.63 12.63 111.4K
14:20 12.63 12.65 12.63 12.64 51.2K
14:25 12.64 12.64 12.62 12.63 84.8K
14:30 12.62 12.63 12.61 12.61 61.1K
14:35 12.61 12.64 12.61 12.62 75.1K
14:40 12.61 12.63 12.57 12.58 135.3K
14:45 12.58 12.61 12.57 12.58 104.9K
14:50 12.58 12.63 12.58 12.58 147.8K
14:55 12.58 12.62 12.58 12.61 160.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available