Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.75 12.62 12.67 408.7K
09:35 12.65 12.72 12.63 12.64 250.1K
09:40 12.65 12.73 12.65 12.71 253.3K
09:45 12.72 12.77 12.65 12.72 323.8K
09:50 12.71 12.72 12.64 12.66 392.8K
09:55 12.66 12.79 12.66 12.79 468.5K
10:00 12.78 12.88 12.75 12.79 244.6K
10:05 12.80 12.86 12.79 12.85 161.4K
10:10 12.85 12.93 12.81 12.91 228.4K
10:15 12.91 12.91 12.86 12.87 133.0K
10:20 12.89 12.89 12.82 12.84 149.0K
10:25 12.84 12.86 12.80 12.80 70.4K
10:30 12.78 12.81 12.78 12.78 105.8K
10:35 12.78 12.80 12.76 12.79 87.5K
10:40 12.79 12.81 12.78 12.80 74.9K
10:45 12.80 12.84 12.76 12.79 103.5K
10:50 12.78 12.82 12.78 12.78 60.7K
10:55 12.79 12.80 12.77 12.78 60.7K
11:00 12.77 12.79 12.76 12.77 22.4K
11:05 12.78 12.78 12.76 12.77 53.2K
11:10 12.76 12.77 12.73 12.75 33.9K
11:15 12.75 12.76 12.74 12.76 30.7K
11:20 12.75 12.76 12.73 12.73 24.6K
11:25 12.73 12.73 12.69 12.70 131.5K
13:00 12.70 12.70 12.68 12.69 48.7K
13:05 12.69 12.69 12.65 12.67 68.0K
13:10 12.66 12.68 12.66 12.68 19.8K
13:15 12.68 12.70 12.68 12.69 38.6K
13:20 12.69 12.70 12.68 12.70 41.5K
13:25 12.70 12.72 12.70 12.71 72.5K
13:30 12.72 12.72 12.69 12.69 62.8K
13:35 12.69 12.69 12.67 12.68 43.2K
13:40 12.68 12.68 12.66 12.68 91.1K
13:45 12.68 12.69 12.66 12.66 162.0K
13:50 12.67 12.67 12.64 12.64 138.6K
13:55 12.65 12.66 12.63 12.66 64.9K
14:00 12.66 12.69 12.66 12.68 62.6K
14:05 12.69 12.70 12.66 12.67 55.8K
14:10 12.67 12.68 12.66 12.68 58.1K
14:15 12.67 12.68 12.66 12.68 58.9K
14:20 12.69 12.70 12.68 12.69 58.6K
14:25 12.69 12.71 12.68 12.68 130.2K
14:30 12.70 12.73 12.68 12.69 111.4K
14:35 12.68 12.69 12.68 12.68 64.0K
14:40 12.68 12.69 12.67 12.68 136.1K
14:45 12.68 12.70 12.67 12.70 109.7K
14:50 12.68 12.70 12.68 12.68 220.5K
14:55 12.69 12.71 12.68 12.70 141.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available