Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.69 12.47 12.60 379.6K
09:35 12.60 12.64 12.52 12.56 104.2K
09:40 12.62 12.62 12.52 12.52 114.8K
09:45 12.52 12.57 12.49 12.50 143.3K
09:50 12.50 12.55 12.50 12.54 73.0K
09:55 12.54 12.60 12.54 12.57 138.8K
10:00 12.57 12.57 12.49 12.50 97.6K
10:05 12.50 12.50 12.43 12.44 120.8K
10:10 12.44 12.47 12.42 12.45 77.4K
10:15 12.46 12.50 12.45 12.49 66.5K
10:20 12.49 12.49 12.47 12.49 68.7K
10:25 12.50 12.51 12.47 12.47 67.5K
10:30 12.48 12.48 12.46 12.46 37.4K
10:35 12.47 12.49 12.44 12.49 59.4K
10:40 12.47 12.48 12.43 12.44 93.1K
10:45 12.44 12.46 12.40 12.42 118.8K
10:50 12.41 12.42 12.40 12.40 68.9K
10:55 12.41 12.41 12.37 12.37 114.6K
11:00 12.37 12.38 12.32 12.32 95.5K
11:05 12.31 12.40 12.30 12.38 269.3K
11:10 12.38 12.39 12.34 12.35 79.1K
11:15 12.35 12.40 12.35 12.37 50.1K
11:20 12.37 12.38 12.35 12.37 17.6K
11:25 12.36 12.36 12.32 12.34 41.0K
13:00 12.34 12.38 12.33 12.35 53.5K
13:05 12.35 12.38 12.35 12.37 67.4K
13:10 12.37 12.41 12.35 12.40 60.5K
13:15 12.38 12.40 12.37 12.39 85.4K
13:20 12.40 12.40 12.36 12.38 81.6K
13:25 12.36 12.40 12.36 12.38 85.1K
13:30 12.38 12.41 12.36 12.40 47.4K
13:35 12.40 12.51 12.40 12.50 142.5K
13:40 12.50 12.52 12.48 12.50 88.3K
13:45 12.50 12.52 12.41 12.43 150.8K
13:50 12.42 12.42 12.37 12.38 241.4K
13:55 12.37 12.39 12.36 12.38 40.4K
14:00 12.37 12.37 12.35 12.37 112.9K
14:05 12.36 12.37 12.33 12.35 198.6K
14:10 12.35 12.35 12.33 12.34 97.8K
14:15 12.34 12.34 12.33 12.33 136.2K
14:20 12.34 12.35 12.33 12.33 29.4K
14:25 12.33 12.34 12.32 12.32 58.0K
14:30 12.32 12.34 12.29 12.34 163.2K
14:35 12.34 12.34 12.28 12.29 391.3K
14:40 12.30 12.37 12.28 12.34 174.2K
14:45 12.35 12.37 12.34 12.35 213.5K
14:50 12.35 12.36 12.33 12.34 126.4K
14:55 12.34 12.34 12.32 12.34 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available