Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.36 12.10 12.23 742.5K
09:35 12.22 12.29 12.18 12.26 145.4K
09:40 12.26 12.31 12.25 12.25 173.3K
09:45 12.25 12.28 12.24 12.26 81.5K
09:50 12.26 12.30 12.25 12.28 97.7K
09:55 12.28 12.31 12.26 12.26 160.7K
10:00 12.27 12.30 12.22 12.28 103.6K
10:05 12.29 12.30 12.26 12.26 35.5K
10:10 12.25 12.28 12.25 12.25 76.8K
10:15 12.25 12.27 12.23 12.24 37.2K
10:20 12.23 12.25 12.20 12.20 82.4K
10:25 12.19 12.25 12.19 12.23 73.3K
10:30 12.30 12.30 12.24 12.29 41.1K
10:35 12.29 12.36 12.29 12.34 258.1K
10:40 12.33 12.33 12.30 12.30 63.9K
10:45 12.31 12.32 12.28 12.28 28.7K
10:50 12.29 12.30 12.27 12.28 32.0K
10:55 12.28 12.30 12.28 12.30 24.9K
11:00 12.29 12.31 12.26 12.29 49.7K
11:05 12.27 12.30 12.27 12.30 32.5K
11:10 12.30 12.35 12.29 12.29 60.5K
11:15 12.29 12.33 12.28 12.29 140.3K
11:20 12.29 12.32 12.27 12.29 42.3K
11:25 12.30 12.31 12.28 12.31 39.7K
13:00 12.31 12.35 12.30 12.31 65.9K
13:05 12.31 12.33 12.31 12.32 25.7K
13:10 12.32 12.34 12.31 12.33 32.8K
13:15 12.33 12.35 12.30 12.32 34.9K
13:20 12.32 12.32 12.30 12.31 18.2K
13:25 12.30 12.30 12.28 12.29 42.4K
13:30 12.28 12.30 12.28 12.30 24.5K
13:35 12.30 12.30 12.29 12.30 18.6K
13:40 12.30 12.31 12.27 12.27 49.9K
13:45 12.27 12.27 12.23 12.26 31.7K
13:50 12.27 12.27 12.25 12.25 26.0K
13:55 12.24 12.25 12.23 12.24 22.4K
14:00 12.24 12.24 12.23 12.23 55.5K
14:05 12.24 12.24 12.22 12.22 64.8K
14:10 12.23 12.23 12.19 12.21 59.7K
14:15 12.22 12.24 12.21 12.22 47.3K
14:20 12.21 12.23 12.21 12.23 59.4K
14:25 12.22 12.25 12.22 12.24 27.4K
14:30 12.23 12.23 12.20 12.20 62.7K
14:35 12.21 12.22 12.19 12.22 41.6K
14:40 12.21 12.21 12.19 12.20 55.0K
14:45 12.18 12.21 12.18 12.19 40.9K
14:50 12.20 12.22 12.19 12.19 85.8K
14:55 12.21 12.22 12.20 12.21 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available