Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.49 12.32 12.45 803.6K
09:35 12.46 12.54 12.45 12.48 444.6K
09:40 12.47 12.47 12.32 12.36 225.6K
09:45 12.35 12.39 12.29 12.31 217.9K
09:50 12.31 12.31 12.26 12.27 160.4K
09:55 12.27 12.42 12.26 12.41 111.0K
10:00 12.43 12.62 12.40 12.62 1,002.9K
10:05 12.62 12.68 12.54 12.58 524.4K
10:10 12.55 12.58 12.49 12.52 137.4K
10:15 12.53 12.53 12.48 12.50 89.5K
10:20 12.50 12.51 12.45 12.46 125.0K
10:25 12.46 12.52 12.45 12.52 141.7K
10:30 12.51 12.58 12.51 12.54 129.9K
10:35 12.54 12.57 12.50 12.52 106.2K
10:40 12.52 12.55 12.51 12.53 28.9K
10:45 12.52 12.53 12.50 12.53 29.8K
10:50 12.52 12.57 12.52 12.57 45.8K
10:55 12.57 12.62 12.52 12.53 164.2K
11:00 12.52 12.57 12.51 12.56 74.9K
11:05 12.58 12.60 12.54 12.60 84.8K
11:10 12.60 12.60 12.56 12.56 49.6K
11:15 12.57 12.57 12.51 12.51 64.6K
11:20 12.51 12.51 12.46 12.46 59.1K
11:25 12.46 12.47 12.44 12.46 39.7K
13:00 12.47 12.47 12.44 12.44 91.5K
13:05 12.44 12.50 12.43 12.45 60.4K
13:10 12.48 12.51 12.46 12.50 50.4K
13:15 12.49 12.50 12.45 12.50 72.6K
13:20 12.51 12.53 12.49 12.50 53.0K
13:25 12.51 12.54 12.50 12.51 54.7K
13:30 12.51 12.53 12.50 12.52 28.6K
13:35 12.52 12.54 12.50 12.51 29.6K
13:40 12.52 12.53 12.50 12.52 51.8K
13:45 12.51 12.53 12.51 12.52 29.8K
13:50 12.52 12.62 12.52 12.59 190.9K
13:55 12.58 12.59 12.53 12.55 32.5K
14:00 12.53 12.56 12.53 12.56 56.7K
14:05 12.56 12.59 12.56 12.56 53.6K
14:10 12.57 12.62 12.56 12.62 169.0K
14:15 12.62 12.62 12.60 12.61 132.3K
14:20 12.62 12.64 12.61 12.61 154.1K
14:25 12.62 12.62 12.61 12.61 47.8K
14:30 12.61 12.63 12.61 12.63 73.7K
14:35 12.62 12.62 12.61 12.61 43.1K
14:40 12.62 12.62 12.60 12.60 96.3K
14:45 12.60 12.62 12.60 12.62 121.3K
14:50 12.62 12.64 12.61 12.63 116.2K
14:55 12.63 12.67 12.63 12.66 92.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available