Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.77 12.56 12.69 755.2K
09:35 12.63 12.86 12.62 12.83 797.5K
09:40 12.80 12.84 12.69 12.69 348.4K
09:45 12.69 12.86 12.67 12.81 428.3K
09:50 12.79 12.84 12.74 12.74 193.0K
09:55 12.73 12.81 12.71 12.78 87.3K
10:00 12.76 12.81 12.75 12.79 215.5K
10:05 12.80 12.86 12.76 12.84 261.1K
10:10 12.85 12.87 12.82 12.83 158.1K
10:15 12.85 12.92 12.83 12.91 352.0K
10:20 12.92 12.92 12.86 12.87 151.4K
10:25 12.88 12.91 12.85 12.85 137.0K
10:30 12.85 12.91 12.85 12.91 72.4K
10:35 12.91 12.92 12.89 12.90 97.9K
10:40 12.89 12.92 12.88 12.89 124.4K
10:45 12.89 12.94 12.86 12.94 155.2K
10:50 12.94 12.98 12.93 12.95 208.8K
10:55 12.93 12.95 12.89 12.92 77.1K
11:00 12.91 12.92 12.88 12.89 48.6K
11:05 12.89 12.91 12.88 12.88 65.7K
11:10 12.88 12.88 12.84 12.85 70.4K
11:15 12.86 12.88 12.85 12.85 132.5K
11:20 12.84 12.86 12.83 12.85 92.2K
11:25 12.85 12.90 12.85 12.88 57.6K
13:00 12.87 12.90 12.85 12.89 106.3K
13:05 12.89 12.91 12.86 12.86 64.8K
13:10 12.86 12.87 12.84 12.85 114.7K
13:15 12.87 12.89 12.86 12.87 66.5K
13:20 12.88 12.90 12.86 12.89 73.2K
13:25 12.90 12.94 12.89 12.94 106.8K
13:30 12.96 13.00 12.92 12.92 401.2K
13:35 12.92 12.93 12.91 12.91 70.5K
13:40 12.91 12.93 12.88 12.89 115.3K
13:45 12.88 12.90 12.88 12.89 52.5K
13:50 12.90 12.92 12.89 12.90 130.5K
13:55 12.89 12.91 12.89 12.90 44.4K
14:00 12.90 12.90 12.88 12.89 49.9K
14:05 12.90 12.90 12.86 12.86 57.1K
14:10 12.85 12.87 12.85 12.87 66.6K
14:15 12.87 12.89 12.86 12.88 36.0K
14:20 12.88 12.89 12.87 12.87 58.4K
14:25 12.86 12.86 12.85 12.85 44.8K
14:30 12.85 12.87 12.84 12.87 150.4K
14:35 12.87 12.88 12.86 12.86 66.5K
14:40 12.86 12.89 12.86 12.89 104.0K
14:45 12.88 12.91 12.88 12.90 143.3K
14:50 12.90 13.34 12.88 13.34 2,887.1K
14:55 13.35 13.37 13.18 13.22 909.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available