Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.18 12.87 12.93 1,925.2K
09:35 12.91 12.95 12.88 12.92 658.5K
09:40 12.87 13.15 12.84 13.08 1,303.5K
09:45 13.09 13.49 13.09 13.48 2,401.2K
09:50 13.47 13.60 13.42 13.53 2,398.2K
09:55 13.52 13.65 13.42 13.47 965.9K
10:00 13.47 13.59 13.39 13.54 1,062.9K
10:05 13.61 13.93 13.61 13.87 2,106.3K
10:10 13.90 14.09 13.81 13.98 1,832.9K
10:15 13.97 14.02 13.82 13.86 1,020.7K
10:20 13.86 13.93 13.82 13.84 398.3K
10:25 13.82 13.98 13.80 13.97 515.2K
10:30 13.98 13.98 13.80 13.80 288.7K
10:35 13.80 13.88 13.70 13.70 284.1K
10:40 13.70 13.82 13.70 13.76 311.5K
10:45 13.75 13.76 13.69 13.71 193.4K
10:50 13.71 13.75 13.69 13.73 238.4K
10:55 13.73 13.75 13.70 13.71 167.1K
11:00 13.72 13.83 13.68 13.78 375.5K
11:05 13.83 13.83 13.75 13.77 207.8K
11:10 13.81 13.83 13.77 13.80 135.6K
11:15 13.80 13.83 13.78 13.80 116.0K
11:20 13.80 13.90 13.80 13.85 286.7K
11:25 13.86 13.95 13.84 13.92 337.9K
13:00 13.92 13.92 13.75 13.83 524.0K
13:05 13.83 13.83 13.74 13.77 225.2K
13:10 13.78 13.79 13.71 13.78 171.5K
13:15 13.80 13.84 13.77 13.77 142.4K
13:20 13.78 13.78 13.75 13.77 85.2K
13:25 13.77 13.77 13.74 13.75 80.2K
13:30 13.76 13.76 13.73 13.73 112.0K
13:35 13.73 13.73 13.65 13.69 279.6K
13:40 13.69 13.69 13.63 13.66 141.3K
13:45 13.66 13.67 13.61 13.63 243.3K
13:50 13.63 13.66 13.61 13.66 88.6K
13:55 13.66 13.67 13.63 13.66 102.0K
14:00 13.67 13.68 13.65 13.65 124.8K
14:05 13.66 13.70 13.66 13.70 102.9K
14:10 13.70 13.72 13.68 13.71 133.6K
14:15 13.71 13.71 13.68 13.68 116.7K
14:20 13.69 13.72 13.69 13.70 92.1K
14:25 13.69 13.70 13.65 13.68 171.3K
14:30 13.69 13.73 13.69 13.73 294.4K
14:35 13.74 13.82 13.74 13.75 472.0K
14:40 13.77 13.79 13.74 13.77 229.7K
14:45 13.78 13.80 13.74 13.78 354.7K
14:50 13.78 13.78 13.74 13.75 454.2K
14:55 13.75 13.77 13.75 13.75 299.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available