Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.90 15.17 15.33 10,486.8K
09:35 15.33 15.97 15.33 15.97 3,980.6K
09:40 15.97 16.51 15.70 16.51 6,080.8K
09:45 16.51 16.51 16.51 16.51 479.1K
09:50 16.51 16.51 16.51 16.51 569.0K
09:55 16.51 16.51 15.83 16.08 3,593.3K
10:00 16.05 16.15 15.65 15.67 2,601.9K
10:05 15.65 15.90 15.65 15.89 1,265.5K
10:10 15.85 15.89 15.71 15.73 525.6K
10:15 15.72 15.79 15.61 15.78 447.8K
10:20 15.78 15.78 15.57 15.57 464.4K
10:25 15.56 15.58 15.39 15.39 800.3K
10:30 15.39 15.52 15.35 15.49 528.8K
10:35 15.50 15.50 15.33 15.36 345.8K
10:40 15.35 15.60 15.35 15.60 518.0K
10:45 15.60 15.66 15.45 15.45 468.9K
10:50 15.45 15.51 15.40 15.50 257.0K
10:55 15.50 15.56 15.46 15.53 240.7K
11:00 15.53 15.55 15.45 15.48 444.4K
11:05 15.48 15.50 15.45 15.45 241.2K
11:10 15.45 15.50 15.40 15.47 242.4K
11:15 15.47 15.65 15.46 15.64 249.1K
11:20 15.64 15.68 15.53 15.57 271.1K
11:25 15.57 15.57 15.50 15.55 130.5K
13:00 15.54 15.57 15.42 15.43 396.4K
13:05 15.43 15.54 15.40 15.51 247.3K
13:10 15.53 15.53 15.43 15.47 124.4K
13:15 15.45 15.45 15.36 15.39 221.1K
13:20 15.38 15.39 15.33 15.34 145.6K
13:25 15.34 15.38 15.34 15.35 139.9K
13:30 15.34 15.35 15.33 15.34 79.2K
13:35 15.33 15.36 15.26 15.36 454.2K
13:40 15.31 15.33 15.27 15.28 96.5K
13:45 15.28 15.29 15.20 15.20 205.4K
13:50 15.19 15.26 15.17 15.23 228.2K
13:55 15.22 15.30 15.18 15.27 140.2K
14:00 15.30 15.35 15.27 15.29 260.0K
14:05 15.29 15.30 15.20 15.20 161.1K
14:10 15.22 15.27 15.20 15.24 135.9K
14:15 15.23 15.23 15.16 15.22 167.7K
14:20 15.22 15.51 15.20 15.51 305.3K
14:25 15.51 15.54 15.35 15.40 502.7K
14:30 15.40 15.54 15.40 15.48 442.4K
14:35 15.46 15.59 15.46 15.51 539.8K
14:40 15.50 15.50 15.34 15.45 462.1K
14:45 15.45 15.45 15.37 15.37 318.9K
14:50 15.37 15.38 15.16 15.18 931.3K
14:55 15.18 15.36 15.18 15.28 563.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available