Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.52 14.60 14.10 14.33 6,195.4K
09:35 14.33 14.37 14.11 14.14 3,130.5K
09:40 14.18 14.18 14.04 14.11 1,872.7K
09:45 14.11 14.16 13.97 13.97 2,261.4K
09:50 13.98 14.00 13.85 13.97 1,713.7K
09:55 13.97 14.01 13.93 13.97 837.4K
10:00 13.97 13.99 13.87 13.88 763.3K
10:05 13.88 13.99 13.81 13.91 787.0K
10:10 13.94 14.04 13.89 14.03 624.3K
10:15 13.99 14.14 13.97 14.14 541.5K
10:20 14.14 14.14 14.02 14.11 388.2K
10:25 14.10 14.13 13.98 13.99 435.8K
10:30 14.02 14.06 13.94 13.94 277.8K
10:35 13.99 14.04 13.94 14.01 205.9K
10:40 14.01 14.04 13.98 14.03 159.9K
10:45 14.03 14.08 14.00 14.00 147.8K
10:50 14.01 14.06 13.90 13.93 360.5K
10:55 13.95 14.00 13.90 14.00 453.7K
11:00 14.01 14.04 14.00 14.01 180.0K
11:05 14.01 14.03 13.99 14.00 153.1K
11:10 14.00 14.04 13.93 13.96 289.2K
11:15 13.96 13.98 13.93 13.93 159.7K
11:20 13.94 13.96 13.91 13.91 240.7K
11:25 13.92 13.94 13.89 13.90 341.0K
13:00 13.92 13.92 13.84 13.87 372.0K
13:05 13.88 13.90 13.85 13.86 218.3K
13:10 13.85 13.85 13.81 13.85 297.0K
13:15 13.84 13.87 13.82 13.86 202.4K
13:20 13.86 13.86 13.85 13.85 156.1K
13:25 13.86 13.99 13.86 13.96 357.4K
13:30 13.97 13.97 13.91 13.92 291.1K
13:35 13.92 13.97 13.90 13.95 196.7K
13:40 13.95 13.96 13.84 13.86 291.1K
13:45 13.85 13.87 13.81 13.83 479.7K
13:50 13.85 13.85 13.75 13.75 575.6K
13:55 13.75 13.81 13.75 13.79 357.7K
14:00 13.77 13.77 13.70 13.73 763.2K
14:05 13.73 13.73 13.65 13.71 476.6K
14:10 13.71 13.72 13.64 13.69 612.5K
14:15 13.69 13.70 13.63 13.66 355.3K
14:20 13.65 13.79 13.65 13.76 522.2K
14:25 13.77 13.80 13.71 13.72 294.1K
14:30 13.72 13.75 13.69 13.71 336.4K
14:35 13.71 13.76 13.66 13.66 285.8K
14:40 13.66 13.68 13.60 13.66 547.3K
14:45 13.65 13.66 13.62 13.65 438.3K
14:50 13.65 13.65 13.56 13.60 1,067.9K
14:55 13.59 13.60 13.56 13.56 957.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available