Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.83 13.83 13.48 13.56 1,157.0K
09:35 13.56 13.57 13.43 13.45 626.0K
09:40 13.45 13.45 13.37 13.39 719.1K
09:45 13.42 13.47 13.36 13.37 367.2K
09:50 13.39 13.50 13.37 13.46 295.1K
09:55 13.49 13.50 13.42 13.42 119.4K
10:00 13.41 13.47 13.39 13.39 239.3K
10:05 13.39 13.42 13.38 13.39 316.6K
10:10 13.40 13.40 13.34 13.39 265.2K
10:15 13.39 13.43 13.36 13.40 257.3K
10:20 13.40 13.44 13.36 13.40 122.2K
10:25 13.40 13.43 13.39 13.41 101.3K
10:30 13.41 13.46 13.40 13.42 195.2K
10:35 13.42 13.44 13.41 13.41 71.3K
10:40 13.41 13.44 13.39 13.44 134.9K
10:45 13.43 13.44 13.41 13.43 120.1K
10:50 13.44 13.58 13.42 13.43 351.5K
10:55 13.43 13.58 13.43 13.57 167.9K
11:00 13.57 13.58 13.52 13.54 203.2K
11:05 13.54 13.56 13.53 13.53 61.2K
11:10 13.54 13.54 13.48 13.49 59.0K
11:15 13.49 13.49 13.46 13.47 73.7K
11:20 13.48 13.48 13.45 13.45 31.6K
11:25 13.45 13.52 13.43 13.51 56.6K
13:00 13.49 13.52 13.49 13.49 140.6K
13:05 13.50 13.57 13.50 13.54 189.5K
13:10 13.54 13.55 13.48 13.50 64.7K
13:15 13.50 13.56 13.49 13.55 81.0K
13:20 13.55 13.63 13.55 13.59 240.7K
13:25 13.59 13.71 13.55 13.71 362.3K
13:30 13.74 13.77 13.69 13.74 775.8K
13:35 13.75 13.76 13.69 13.73 323.1K
13:40 13.73 13.85 13.72 13.76 604.1K
13:45 13.78 13.79 13.68 13.68 226.3K
13:50 13.69 13.71 13.64 13.68 250.9K
13:55 13.68 13.70 13.67 13.69 149.1K
14:00 13.69 13.70 13.66 13.67 167.5K
14:05 13.68 13.69 13.64 13.64 143.6K
14:10 13.63 13.70 13.63 13.70 132.1K
14:15 13.70 13.73 13.69 13.72 128.8K
14:20 13.72 13.72 13.67 13.69 133.6K
14:25 13.69 13.69 13.67 13.69 102.4K
14:30 13.69 13.70 13.66 13.67 190.4K
14:35 13.67 13.68 13.65 13.66 168.8K
14:40 13.66 13.67 13.64 13.67 209.7K
14:45 13.67 13.68 13.66 13.67 182.9K
14:50 13.68 13.68 13.66 13.66 379.3K
14:55 13.66 13.70 13.65 13.70 181.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available