Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.74 13.42 13.45 1,575.8K
09:35 13.44 13.44 13.34 13.37 1,095.4K
09:40 13.36 13.36 13.25 13.27 798.9K
09:45 13.27 13.37 13.27 13.28 585.7K
09:50 13.27 13.33 13.27 13.31 311.3K
09:55 13.31 13.34 13.24 13.31 529.9K
10:00 13.31 13.41 13.28 13.37 282.0K
10:05 13.40 13.43 13.32 13.39 291.0K
10:10 13.38 13.38 13.32 13.36 184.9K
10:15 13.36 13.41 13.30 13.34 263.2K
10:20 13.34 13.35 13.30 13.31 316.2K
10:25 13.30 13.32 13.29 13.29 189.8K
10:30 13.30 13.30 13.28 13.28 160.7K
10:35 13.29 13.30 13.24 13.28 234.9K
10:40 13.29 13.31 13.28 13.30 115.4K
10:45 13.31 13.31 13.22 13.24 330.2K
10:50 13.22 13.27 13.22 13.25 162.0K
10:55 13.24 13.25 13.20 13.24 442.7K
11:00 13.24 13.25 13.22 13.24 204.3K
11:05 13.22 13.30 13.22 13.26 82.5K
11:10 13.25 13.28 13.25 13.26 52.5K
11:15 13.27 13.28 13.25 13.27 137.7K
11:20 13.28 13.28 13.21 13.21 162.4K
11:25 13.21 13.23 13.19 13.19 222.0K
13:00 13.19 13.22 13.17 13.19 198.9K
13:05 13.19 13.22 13.17 13.21 54.4K
13:10 13.21 13.25 13.20 13.23 47.9K
13:15 13.22 13.27 13.19 13.19 88.1K
13:20 13.20 13.22 13.20 13.21 102.1K
13:25 13.20 13.20 13.17 13.18 217.1K
13:30 13.17 13.20 13.16 13.19 82.1K
13:35 13.19 13.21 13.18 13.21 82.3K
13:40 13.21 13.23 13.20 13.23 147.2K
13:45 13.23 13.23 13.18 13.19 216.8K
13:50 13.18 13.19 13.17 13.19 103.2K
13:55 13.19 13.20 13.16 13.17 131.7K
14:00 13.18 13.18 13.15 13.17 123.6K
14:05 13.17 13.19 13.17 13.17 192.4K
14:10 13.17 13.18 13.16 13.16 114.6K
14:15 13.17 13.17 13.16 13.17 58.1K
14:20 13.16 13.19 13.15 13.18 250.2K
14:25 13.18 13.18 13.11 13.12 303.3K
14:30 13.12 13.20 13.12 13.16 161.4K
14:35 13.16 13.19 13.15 13.15 140.4K
14:40 13.15 13.18 13.13 13.16 153.8K
14:45 13.16 13.18 13.15 13.16 205.1K
14:50 13.17 13.17 13.13 13.13 418.2K
14:55 13.16 13.16 13.09 13.11 664.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available