Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.26 12.95 13.25 774.4K
09:35 13.24 13.36 13.20 13.27 644.9K
09:40 13.27 13.30 13.20 13.25 286.2K
09:45 13.23 13.28 13.23 13.26 336.0K
09:50 13.26 13.34 13.25 13.33 340.0K
09:55 13.33 13.40 13.29 13.36 608.2K
10:00 13.36 13.39 13.31 13.35 319.3K
10:05 13.36 13.36 13.30 13.34 177.2K
10:10 13.33 13.34 13.27 13.27 112.1K
10:15 13.28 13.32 13.27 13.29 144.7K
10:20 13.30 13.30 13.17 13.19 317.7K
10:25 13.18 13.22 13.16 13.20 128.5K
10:30 13.20 13.22 13.17 13.21 104.7K
10:35 13.22 13.24 13.20 13.22 61.6K
10:40 13.22 13.25 13.21 13.25 122.7K
10:45 13.24 13.25 13.21 13.21 101.0K
10:50 13.21 13.21 13.18 13.18 96.9K
10:55 13.18 13.19 13.17 13.18 32.9K
11:00 13.19 13.22 13.18 13.21 102.0K
11:05 13.21 13.21 13.17 13.17 61.3K
11:10 13.16 13.21 13.16 13.21 50.3K
11:15 13.20 13.24 13.20 13.21 80.8K
11:20 13.21 13.21 13.19 13.20 66.8K
11:25 13.20 13.21 13.19 13.19 17.1K
13:00 13.19 13.20 13.16 13.17 89.1K
13:05 13.17 13.19 13.16 13.18 50.4K
13:10 13.19 13.20 13.17 13.20 46.0K
13:15 13.19 13.21 13.17 13.17 96.5K
13:20 13.18 13.24 13.18 13.22 120.2K
13:25 13.22 13.28 13.21 13.28 199.3K
13:30 13.27 13.27 13.22 13.24 89.5K
13:35 13.24 13.24 13.21 13.21 62.3K
13:40 13.21 13.23 13.21 13.22 41.5K
13:45 13.23 13.23 13.19 13.20 82.2K
13:50 13.20 13.20 13.19 13.19 20.1K
13:55 13.18 13.20 13.18 13.19 82.9K
14:00 13.19 13.20 13.19 13.20 39.2K
14:05 13.20 13.21 13.19 13.20 60.0K
14:10 13.20 13.21 13.19 13.20 27.8K
14:15 13.20 13.20 13.18 13.18 47.0K
14:20 13.19 13.20 13.18 13.19 42.7K
14:25 13.19 13.21 13.18 13.18 29.6K
14:30 13.19 13.20 13.17 13.18 187.0K
14:35 13.18 13.18 13.15 13.15 110.6K
14:40 13.16 13.18 13.16 13.16 113.2K
14:45 13.16 13.17 13.13 13.14 171.2K
14:50 13.13 13.17 13.11 13.16 248.7K
14:55 13.16 13.17 13.15 13.17 62.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available