Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.27 13.11 13.22 279.5K
09:35 13.21 13.31 13.20 13.28 267.7K
09:40 13.28 13.29 13.19 13.23 223.8K
09:45 13.24 13.26 13.22 13.26 145.0K
09:50 13.26 13.36 13.26 13.35 421.2K
09:55 13.35 13.43 13.33 13.36 477.4K
10:00 13.36 13.38 13.33 13.35 114.7K
10:05 13.34 13.35 13.30 13.35 285.6K
10:10 13.37 13.42 13.36 13.37 203.5K
10:15 13.38 13.41 13.36 13.36 111.6K
10:20 13.36 13.40 13.36 13.38 93.6K
10:25 13.38 13.42 13.38 13.39 199.3K
10:30 13.39 13.39 13.35 13.36 85.0K
10:35 13.35 13.36 13.31 13.33 100.6K
10:40 13.33 13.36 13.33 13.35 78.2K
10:45 13.34 13.34 13.31 13.32 100.9K
10:50 13.32 13.34 13.31 13.34 50.2K
10:55 13.32 13.33 13.28 13.30 197.3K
11:00 13.29 13.33 13.26 13.30 133.1K
11:05 13.30 13.33 13.28 13.33 101.0K
11:10 13.34 13.34 13.31 13.34 36.7K
11:15 13.34 13.34 13.31 13.34 79.0K
11:20 13.35 13.35 13.34 13.34 51.6K
11:25 13.35 13.35 13.34 13.35 80.0K
13:00 13.35 13.37 13.32 13.32 117.3K
13:05 13.31 13.33 13.31 13.32 16.5K
13:10 13.32 13.33 13.31 13.31 41.8K
13:15 13.30 13.30 13.26 13.28 111.1K
13:20 13.29 13.35 13.28 13.32 143.0K
13:25 13.31 13.32 13.30 13.31 35.5K
13:30 13.31 13.32 13.29 13.30 24.5K
13:35 13.29 13.30 13.28 13.28 85.6K
13:40 13.29 13.30 13.26 13.29 220.3K
13:45 13.28 13.29 13.27 13.28 117.9K
13:50 13.27 13.29 13.27 13.27 51.6K
13:55 13.28 13.29 13.28 13.29 18.0K
14:00 13.28 13.29 13.27 13.29 41.7K
14:05 13.29 13.30 13.28 13.29 67.7K
14:10 13.28 13.28 13.25 13.26 150.0K
14:15 13.26 13.30 13.26 13.30 93.5K
14:20 13.30 13.30 13.28 13.29 47.2K
14:25 13.29 13.31 13.28 13.29 88.2K
14:30 13.29 13.30 13.27 13.28 67.1K
14:35 13.27 13.27 13.26 13.27 104.1K
14:40 13.27 13.28 13.25 13.25 162.4K
14:45 13.25 13.28 13.25 13.27 89.0K
14:50 13.26 13.28 13.26 13.28 165.2K
14:55 13.28 13.28 13.25 13.26 125.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available