Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.54 13.36 13.46 1,177.0K
09:35 13.46 13.47 13.39 13.45 367.8K
09:40 13.45 13.48 13.42 13.47 257.5K
09:45 13.48 13.56 13.45 13.52 508.8K
09:50 13.52 13.64 13.52 13.59 863.7K
09:55 13.56 13.63 13.51 13.61 588.2K
10:00 13.60 13.64 13.59 13.59 350.3K
10:05 13.59 13.66 13.57 13.65 397.8K
10:10 13.65 13.65 13.61 13.63 251.6K
10:15 13.63 13.65 13.62 13.64 189.9K
10:20 13.64 13.64 13.58 13.60 180.6K
10:25 13.60 13.62 13.58 13.58 189.2K
10:30 13.57 13.58 13.53 13.55 145.3K
10:35 13.54 13.56 13.50 13.50 163.9K
10:40 13.50 13.52 13.49 13.52 151.7K
10:45 13.52 13.53 13.50 13.51 94.3K
10:50 13.51 13.57 13.51 13.54 87.9K
10:55 13.55 13.56 13.53 13.56 71.0K
11:00 13.55 13.58 13.53 13.58 79.9K
11:05 13.58 13.58 13.54 13.54 77.5K
11:10 13.55 13.55 13.53 13.53 91.7K
11:15 13.53 13.56 13.53 13.55 61.4K
11:20 13.56 13.62 13.55 13.59 148.2K
11:25 13.62 13.62 13.57 13.57 161.3K
13:00 13.58 13.61 13.57 13.60 105.7K
13:05 13.61 13.64 13.59 13.62 119.6K
13:10 13.62 13.63 13.59 13.59 215.8K
13:15 13.59 13.60 13.58 13.58 96.0K
13:20 13.58 13.75 13.58 13.70 585.3K
13:25 13.70 13.71 13.66 13.71 222.9K
13:30 13.71 13.79 13.71 13.77 663.6K
13:35 13.77 13.78 13.70 13.70 189.1K
13:40 13.68 13.71 13.67 13.69 117.7K
13:45 13.69 13.71 13.68 13.70 106.7K
13:50 13.69 13.70 13.67 13.69 127.1K
13:55 13.68 13.71 13.67 13.68 117.7K
14:00 13.68 13.68 13.67 13.68 97.4K
14:05 13.67 13.69 13.65 13.67 91.0K
14:10 13.67 13.68 13.66 13.67 118.6K
14:15 13.67 13.73 13.67 13.73 176.5K
14:20 13.73 13.75 13.70 13.71 147.8K
14:25 13.72 13.77 13.72 13.77 482.7K
14:30 13.77 13.78 13.75 13.76 359.4K
14:35 13.77 13.84 13.76 13.82 504.1K
14:40 13.83 13.86 13.78 13.78 419.6K
14:45 13.78 13.81 13.77 13.80 403.2K
14:50 13.80 13.81 13.76 13.81 383.9K
14:55 13.81 13.82 13.78 13.80 299.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available