Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.88 13.65 13.66 1,058.9K
09:35 13.66 13.67 13.60 13.60 543.6K
09:40 13.60 13.65 13.58 13.59 566.5K
09:45 13.59 13.62 13.57 13.61 354.9K
09:50 13.61 13.65 13.59 13.64 188.3K
09:55 13.62 13.65 13.59 13.60 232.3K
10:00 13.59 13.63 13.59 13.60 188.0K
10:05 13.61 13.62 13.60 13.61 79.7K
10:10 13.61 13.70 13.61 13.67 223.2K
10:15 13.67 13.67 13.62 13.62 127.4K
10:20 13.62 13.63 13.59 13.60 196.3K
10:25 13.59 13.65 13.57 13.65 191.5K
10:30 13.62 13.65 13.60 13.64 67.2K
10:35 13.63 13.65 13.61 13.63 92.0K
10:40 13.61 13.79 13.60 13.79 242.3K
10:45 13.76 13.80 13.73 13.74 224.6K
10:50 13.74 13.80 13.70 13.76 169.8K
10:55 13.76 13.79 13.73 13.73 202.3K
11:00 13.72 13.77 13.72 13.74 75.7K
11:05 13.74 13.75 13.71 13.73 129.9K
11:10 13.73 13.76 13.70 13.76 113.6K
11:15 13.76 13.76 13.72 13.72 67.8K
11:20 13.72 13.74 13.70 13.74 96.4K
11:25 13.73 13.73 13.66 13.67 98.1K
13:00 13.68 13.68 13.63 13.65 96.4K
13:05 13.64 13.73 13.63 13.73 114.8K
13:10 13.74 13.77 13.73 13.73 139.0K
13:15 13.73 13.74 13.72 13.72 46.6K
13:20 13.72 13.73 13.70 13.70 147.2K
13:25 13.69 13.73 13.69 13.73 70.5K
13:30 13.72 13.72 13.68 13.69 83.4K
13:35 13.69 13.70 13.66 13.66 154.7K
13:40 13.67 13.67 13.64 13.64 66.3K
13:45 13.64 13.65 13.63 13.63 87.5K
13:50 13.63 13.65 13.63 13.64 55.3K
13:55 13.65 13.68 13.65 13.68 33.8K
14:00 13.66 13.66 13.64 13.66 48.2K
14:05 13.65 13.65 13.58 13.60 229.3K
14:10 13.61 13.68 13.61 13.65 151.3K
14:15 13.64 13.67 13.64 13.67 55.4K
14:20 13.67 13.71 13.67 13.70 41.0K
14:25 13.69 13.72 13.67 13.72 70.5K
14:30 13.72 13.72 13.70 13.70 110.3K
14:35 13.70 13.71 13.67 13.69 92.6K
14:40 13.69 13.71 13.68 13.71 112.6K
14:45 13.70 13.72 13.69 13.72 248.8K
14:50 13.72 13.72 13.70 13.71 156.5K
14:55 13.71 13.71 13.70 13.71 189.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available