Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.96 13.99 13.70 13.76 1,280.9K
09:35 13.73 13.75 13.65 13.70 899.6K
09:40 13.71 13.71 13.63 13.67 735.0K
09:45 13.67 13.71 13.56 13.57 694.3K
09:50 13.59 13.64 13.56 13.63 362.0K
09:55 13.60 13.62 13.51 13.52 453.8K
10:00 13.51 13.53 13.45 13.49 615.3K
10:05 13.48 13.53 13.45 13.52 315.8K
10:10 13.53 13.56 13.53 13.55 169.8K
10:15 13.56 13.57 13.50 13.53 293.4K
10:20 13.54 13.56 13.48 13.52 241.8K
10:25 13.51 13.51 13.43 13.44 295.0K
10:30 13.44 13.45 13.35 13.38 469.1K
10:35 13.38 13.39 13.35 13.38 280.1K
10:40 13.37 13.37 13.29 13.30 418.4K
10:45 13.28 13.32 13.27 13.32 256.8K
10:50 13.31 13.36 13.31 13.36 192.8K
10:55 13.36 13.36 13.30 13.34 211.3K
11:00 13.34 13.36 13.30 13.31 168.8K
11:05 13.31 13.32 13.30 13.30 92.5K
11:10 13.30 13.34 13.29 13.29 293.5K
11:15 13.31 13.31 13.28 13.30 169.9K
11:20 13.29 13.30 13.27 13.30 181.4K
11:25 13.31 13.32 13.29 13.30 97.5K
13:00 13.30 13.30 13.20 13.24 224.4K
13:05 13.26 13.29 13.25 13.29 68.3K
13:10 13.29 13.32 13.28 13.29 120.2K
13:15 13.30 13.31 13.26 13.29 48.4K
13:20 13.30 13.30 13.26 13.30 107.7K
13:25 13.30 13.34 13.28 13.33 118.8K
13:30 13.33 13.36 13.33 13.34 86.9K
13:35 13.34 13.34 13.32 13.33 76.3K
13:40 13.32 13.34 13.32 13.33 69.3K
13:45 13.34 13.41 13.32 13.40 289.1K
13:50 13.39 13.40 13.36 13.36 147.5K
13:55 13.36 13.36 13.31 13.33 183.7K
14:00 13.33 13.37 13.33 13.37 89.5K
14:05 13.37 13.37 13.34 13.36 115.1K
14:10 13.36 13.37 13.34 13.35 93.5K
14:15 13.35 13.37 13.29 13.30 187.8K
14:20 13.29 13.34 13.29 13.32 117.0K
14:25 13.32 13.32 13.30 13.30 68.4K
14:30 13.31 13.32 13.30 13.32 122.6K
14:35 13.32 13.35 13.30 13.32 144.9K
14:40 13.32 13.34 13.31 13.31 116.0K
14:45 13.31 13.36 13.30 13.34 223.3K
14:50 13.34 13.37 13.32 13.33 251.9K
14:55 13.32 13.36 13.32 13.34 179.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available