Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.46 13.29 13.41 298.9K
09:35 13.37 13.39 13.30 13.30 234.0K
09:40 13.30 13.34 13.28 13.31 157.6K
09:45 13.31 13.41 13.30 13.35 110.9K
09:50 13.37 13.46 13.37 13.43 267.2K
09:55 13.43 13.43 13.37 13.37 112.7K
10:00 13.37 13.44 13.37 13.44 148.8K
10:05 13.45 13.57 13.44 13.48 544.5K
10:10 13.46 13.46 13.43 13.46 106.6K
10:15 13.46 13.49 13.43 13.43 123.3K
10:20 13.43 13.43 13.41 13.42 90.2K
10:25 13.42 13.44 13.36 13.36 222.5K
10:30 13.35 13.35 13.33 13.34 93.8K
10:35 13.34 13.35 13.32 13.32 175.5K
10:40 13.33 13.33 13.29 13.29 142.7K
10:45 13.30 13.30 13.25 13.27 297.0K
10:50 13.27 13.28 13.24 13.26 153.7K
10:55 13.26 13.27 13.25 13.26 46.1K
11:00 13.27 13.29 13.26 13.26 54.3K
11:05 13.27 13.32 13.27 13.31 55.2K
11:10 13.31 13.32 13.28 13.28 39.9K
11:15 13.28 13.34 13.28 13.31 62.6K
11:20 13.33 13.34 13.31 13.31 20.3K
11:25 13.31 13.34 13.31 13.32 25.1K
13:00 13.31 13.31 13.26 13.29 241.7K
13:05 13.28 13.28 13.26 13.26 44.3K
13:10 13.27 13.27 13.24 13.24 73.5K
13:15 13.24 13.24 13.18 13.22 350.4K
13:20 13.22 13.25 13.20 13.23 272.3K
13:25 13.24 13.34 13.23 13.34 186.0K
13:30 13.31 13.39 13.30 13.36 177.8K
13:35 13.36 13.37 13.28 13.28 164.8K
13:40 13.28 13.28 13.21 13.24 448.6K
13:45 13.24 13.26 13.23 13.26 104.5K
13:50 13.26 13.26 13.22 13.22 81.4K
13:55 13.24 13.24 13.21 13.21 95.0K
14:00 13.21 13.22 13.20 13.20 107.7K
14:05 13.20 13.21 13.19 13.20 67.2K
14:10 13.21 13.23 13.20 13.20 75.8K
14:15 13.20 13.21 13.18 13.20 95.2K
14:20 13.21 13.22 13.20 13.20 66.6K
14:25 13.20 13.20 13.18 13.18 78.6K
14:30 13.18 13.21 13.17 13.20 101.2K
14:35 13.21 13.23 13.21 13.23 35.7K
14:40 13.22 13.22 13.20 13.20 78.4K
14:45 13.20 13.22 13.19 13.21 185.4K
14:50 13.21 13.24 13.20 13.24 176.6K
14:55 13.23 13.28 13.23 13.24 123.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available