Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.31 13.08 13.30 272.2K
09:35 13.31 13.39 13.28 13.34 413.3K
09:40 13.33 13.33 13.28 13.28 81.1K
09:45 13.29 13.29 13.21 13.24 118.4K
09:50 13.25 13.26 13.19 13.20 110.8K
09:55 13.21 13.23 13.19 13.22 82.5K
10:00 13.22 13.22 13.19 13.19 64.5K
10:05 13.20 13.20 13.14 13.16 157.2K
10:10 13.17 13.22 13.16 13.20 173.6K
10:15 13.20 13.23 13.16 13.17 119.6K
10:20 13.17 13.21 13.15 13.19 107.7K
10:25 13.20 13.20 13.14 13.17 75.1K
10:30 13.14 13.18 13.13 13.16 83.3K
10:35 13.16 13.19 13.14 13.14 78.7K
10:40 13.15 13.15 13.08 13.11 254.4K
10:45 13.11 13.12 13.09 13.12 149.4K
10:50 13.14 13.14 13.07 13.08 168.3K
10:55 13.09 13.09 13.00 13.04 488.9K
11:00 13.04 13.14 13.04 13.10 113.4K
11:05 13.10 13.26 13.10 13.26 232.3K
11:10 13.26 13.26 13.19 13.19 65.8K
11:15 13.20 13.22 13.19 13.19 58.6K
11:20 13.20 13.20 13.16 13.16 82.3K
11:25 13.16 13.16 13.11 13.11 49.5K
13:00 13.15 13.15 13.08 13.08 69.8K
13:05 13.10 13.17 13.10 13.17 121.8K
13:10 13.18 13.22 13.17 13.20 50.1K
13:15 13.22 13.23 13.21 13.21 42.4K
13:20 13.22 13.24 13.20 13.22 109.4K
13:25 13.23 13.31 13.20 13.25 176.9K
13:30 13.28 13.30 13.27 13.29 120.4K
13:35 13.29 13.29 13.25 13.27 68.0K
13:40 13.27 13.31 13.27 13.28 50.9K
13:45 13.30 13.32 13.30 13.31 79.2K
13:50 13.30 13.31 13.25 13.26 42.0K
13:55 13.26 13.28 13.26 13.27 14.1K
14:00 13.27 13.27 13.22 13.26 51.4K
14:05 13.26 13.27 13.25 13.27 25.0K
14:10 13.25 13.27 13.25 13.26 94.7K
14:15 13.26 13.27 13.25 13.25 49.4K
14:20 13.25 13.26 13.24 13.26 16.6K
14:25 13.26 13.26 13.24 13.25 71.4K
14:30 13.25 13.25 13.22 13.23 38.0K
14:35 13.20 13.23 13.18 13.22 153.6K
14:40 13.21 13.24 13.21 13.21 55.9K
14:45 13.23 13.23 13.20 13.22 92.3K
14:50 13.23 13.27 13.23 13.27 175.5K
14:55 13.26 13.26 13.24 13.26 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available