Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.32 13.24 13.29 258.6K
09:35 13.29 13.36 13.27 13.35 170.8K
09:40 13.36 13.40 13.35 13.38 370.0K
09:45 13.36 13.36 13.24 13.32 171.1K
09:50 13.30 13.31 13.25 13.31 227.2K
09:55 13.31 13.33 13.28 13.30 105.4K
10:00 13.29 13.38 13.28 13.37 153.8K
10:05 13.36 13.40 13.35 13.38 215.2K
10:10 13.39 13.42 13.39 13.41 275.1K
10:15 13.40 13.41 13.37 13.39 126.2K
10:20 13.38 13.38 13.33 13.38 146.7K
10:25 13.39 13.39 13.31 13.35 110.9K
10:30 13.35 13.36 13.31 13.33 37.5K
10:35 13.33 13.33 13.25 13.27 143.8K
10:40 13.28 13.32 13.28 13.29 75.4K
10:45 13.28 13.30 13.27 13.28 78.2K
10:50 13.27 13.27 13.24 13.24 116.3K
10:55 13.24 13.24 13.19 13.21 141.2K
11:00 13.19 13.21 13.18 13.21 58.6K
11:05 13.20 13.24 13.20 13.22 43.5K
11:10 13.20 13.23 13.20 13.23 81.2K
11:15 13.22 13.22 13.14 13.17 178.2K
11:20 13.17 13.17 13.13 13.14 138.2K
11:25 13.14 13.14 13.11 13.11 69.4K
13:00 13.11 13.11 13.08 13.11 185.9K
13:05 13.11 13.18 13.10 13.18 91.1K
13:10 13.16 13.20 13.15 13.20 65.3K
13:15 13.20 13.20 13.17 13.17 69.7K
13:20 13.17 13.21 13.17 13.19 38.8K
13:25 13.18 13.20 13.18 13.20 44.1K
13:30 13.20 13.27 13.19 13.26 62.8K
13:35 13.27 13.27 13.23 13.25 139.6K
13:40 13.24 13.27 13.23 13.24 25.6K
13:45 13.24 13.24 13.21 13.21 33.1K
13:50 13.22 13.25 13.22 13.22 18.8K
13:55 13.22 13.24 13.21 13.23 44.0K
14:00 13.21 13.22 13.20 13.20 38.4K
14:05 13.20 13.23 13.20 13.23 22.3K
14:10 13.23 13.24 13.21 13.21 50.8K
14:15 13.20 13.21 13.12 13.14 147.0K
14:20 13.15 13.18 13.14 13.15 50.4K
14:25 13.17 13.17 13.13 13.14 65.9K
14:30 13.14 13.16 13.13 13.13 129.1K
14:35 13.12 13.13 13.10 13.12 134.0K
14:40 13.12 13.16 13.12 13.14 53.7K
14:45 13.14 13.15 13.12 13.12 40.9K
14:50 13.12 13.15 13.11 13.14 168.8K
14:55 13.11 13.14 13.11 13.13 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available