Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.17 13.26 13.10 13.22 285.4K
09:35 13.22 13.33 13.19 13.31 430.3K
09:40 13.30 13.32 13.22 13.22 248.3K
09:45 13.22 13.25 13.16 13.18 134.6K
09:50 13.16 13.17 13.10 13.12 214.2K
09:55 13.12 13.14 13.10 13.13 118.6K
10:00 13.13 13.15 13.09 13.11 88.0K
10:05 13.11 13.20 13.11 13.13 62.1K
10:10 13.13 13.13 13.02 13.04 280.7K
10:15 13.03 13.03 12.98 13.01 276.5K
10:20 13.02 13.03 12.92 12.99 438.3K
10:25 13.03 13.07 13.03 13.06 30.2K
10:30 13.06 13.10 13.05 13.10 70.6K
10:35 13.10 13.17 13.10 13.14 87.3K
10:40 13.14 13.14 13.11 13.11 35.5K
10:45 13.11 13.14 13.08 13.09 75.7K
10:50 13.10 13.12 13.10 13.12 22.3K
10:55 13.13 13.13 13.10 13.10 18.3K
11:00 13.10 13.12 13.09 13.09 38.3K
11:05 13.09 13.09 13.07 13.08 50.4K
11:10 13.07 13.07 13.05 13.06 30.6K
11:15 13.05 13.07 13.05 13.06 23.3K
11:20 13.05 13.06 13.04 13.04 13.1K
11:25 13.04 13.06 13.02 13.06 28.2K
13:00 13.05 13.06 13.01 13.02 121.0K
13:05 13.02 13.08 13.02 13.06 23.8K
13:10 13.09 13.15 13.09 13.14 72.8K
13:15 13.15 13.16 13.14 13.15 30.0K
13:20 13.14 13.15 13.10 13.10 27.9K
13:25 13.09 13.11 13.08 13.11 16.9K
13:30 13.11 13.13 13.08 13.11 70.6K
13:35 13.11 13.11 13.07 13.09 80.8K
13:40 13.09 13.09 13.07 13.07 11.7K
13:45 13.07 13.08 13.05 13.05 19.1K
13:50 13.05 13.06 13.03 13.06 83.6K
13:55 13.06 13.07 13.02 13.04 52.9K
14:00 13.04 13.04 12.99 13.02 123.0K
14:05 13.00 13.01 13.00 13.01 38.7K
14:10 13.01 13.04 13.00 13.03 46.9K
14:15 13.03 13.05 12.98 13.02 81.2K
14:20 13.05 13.06 12.99 13.00 164.1K
14:25 13.00 13.00 12.97 12.98 100.1K
14:30 13.02 13.03 12.94 12.95 163.6K
14:35 12.95 12.97 12.94 12.94 76.9K
14:40 12.94 12.96 12.93 12.93 113.6K
14:45 12.93 12.95 12.91 12.94 176.4K
14:50 12.94 12.95 12.93 12.93 100.3K
14:55 12.93 12.95 12.91 12.91 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available