Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.99 12.78 12.89 439.1K
09:35 12.91 13.02 12.90 13.02 197.3K
09:40 13.01 13.08 13.01 13.04 266.6K
09:45 13.03 13.09 13.01 13.01 459.9K
09:50 13.01 13.08 13.00 13.06 189.0K
09:55 13.05 13.09 13.04 13.06 187.3K
10:00 13.06 13.12 13.06 13.11 175.3K
10:05 13.11 13.14 13.10 13.12 164.9K
10:10 13.13 13.13 13.05 13.08 125.8K
10:15 13.07 13.07 13.00 13.01 87.7K
10:20 13.01 13.03 13.00 13.03 50.5K
10:25 13.02 13.07 13.01 13.02 126.6K
10:30 13.04 13.11 13.04 13.07 87.7K
10:35 13.07 13.11 13.05 13.06 134.6K
10:40 13.06 13.12 13.06 13.10 87.5K
10:45 13.11 13.12 13.06 13.09 83.2K
10:50 13.06 13.09 13.05 13.07 39.2K
10:55 13.06 13.08 13.05 13.05 65.6K
11:00 13.05 13.08 13.03 13.08 147.0K
11:05 13.07 13.09 13.07 13.09 67.7K
11:10 13.10 13.13 13.08 13.12 64.1K
11:15 13.13 13.22 13.12 13.20 355.3K
11:20 13.20 13.21 13.16 13.17 123.7K
11:25 13.16 13.19 13.13 13.13 30.3K
13:00 13.11 13.16 13.10 13.12 55.8K
13:05 13.12 13.13 13.10 13.10 33.2K
13:10 13.10 13.11 13.08 13.08 54.0K
13:15 13.09 13.11 13.09 13.10 15.4K
13:20 13.09 13.10 13.07 13.09 57.4K
13:25 13.09 13.10 13.07 13.07 71.2K
13:30 13.08 13.10 13.08 13.09 61.0K
13:35 13.09 13.10 13.08 13.09 124.1K
13:40 13.10 13.12 13.09 13.10 73.4K
13:45 13.11 13.14 13.10 13.11 108.6K
13:50 13.10 13.12 13.09 13.11 22.8K
13:55 13.11 13.14 13.10 13.13 43.9K
14:00 13.14 13.18 13.13 13.16 58.7K
14:05 13.16 13.19 13.16 13.19 93.6K
14:10 13.19 13.19 13.17 13.19 68.7K
14:15 13.18 13.19 13.16 13.17 41.8K
14:20 13.17 13.18 13.15 13.15 42.6K
14:25 13.16 13.16 13.14 13.16 64.1K
14:30 13.15 13.18 13.15 13.15 79.7K
14:35 13.15 13.17 13.15 13.16 70.8K
14:40 13.16 13.17 13.15 13.15 53.6K
14:45 13.16 13.18 13.15 13.16 83.4K
14:50 13.16 13.18 13.15 13.17 137.3K
14:55 13.16 13.19 13.16 13.18 206.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available