Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.80 13.66 13.70 474.1K
09:35 13.69 13.74 13.66 13.66 271.7K
09:40 13.66 13.66 13.59 13.62 495.7K
09:45 13.63 13.66 13.60 13.66 360.2K
09:50 13.66 13.70 13.64 13.69 118.7K
09:55 13.69 13.73 13.68 13.72 173.1K
10:00 13.73 13.75 13.71 13.71 178.4K
10:05 13.72 13.75 13.70 13.71 165.0K
10:10 13.72 13.76 13.70 13.70 111.8K
10:15 13.71 13.73 13.70 13.71 89.6K
10:20 13.69 13.75 13.68 13.71 104.4K
10:25 13.70 13.70 13.62 13.64 166.0K
10:30 13.63 13.68 13.63 13.65 249.5K
10:35 13.66 13.68 13.66 13.67 45.9K
10:40 13.67 13.67 13.60 13.61 179.5K
10:45 13.62 13.62 13.60 13.61 131.3K
10:50 13.61 13.67 13.61 13.65 102.4K
10:55 13.67 13.72 13.66 13.67 84.9K
11:00 13.66 13.70 13.65 13.68 40.7K
11:05 13.69 13.69 13.64 13.64 95.8K
11:10 13.64 13.67 13.64 13.65 49.7K
11:15 13.67 13.71 13.67 13.70 85.7K
11:20 13.69 13.69 13.68 13.68 71.0K
11:25 13.68 13.69 13.62 13.67 212.5K
13:00 13.67 13.69 13.67 13.67 110.2K
13:05 13.67 13.68 13.66 13.68 62.4K
13:10 13.67 13.68 13.62 13.63 124.1K
13:15 13.63 13.65 13.58 13.60 338.1K
13:20 13.60 13.61 13.58 13.61 226.5K
13:25 13.60 13.61 13.56 13.58 232.1K
13:30 13.58 13.58 13.54 13.55 328.6K
13:35 13.55 13.56 13.51 13.51 247.9K
13:40 13.51 13.53 13.49 13.49 175.3K
13:45 13.50 13.52 13.47 13.49 207.5K
13:50 13.49 13.50 13.47 13.47 218.6K
13:55 13.49 13.49 13.47 13.48 98.3K
14:00 13.47 13.48 13.46 13.47 142.6K
14:05 13.48 13.48 13.45 13.46 126.3K
14:10 13.47 13.53 13.46 13.52 88.4K
14:15 13.53 13.56 13.53 13.55 34.8K
14:20 13.55 13.55 13.52 13.53 50.4K
14:25 13.52 13.52 13.50 13.51 72.6K
14:30 13.51 13.51 13.48 13.49 71.8K
14:35 13.49 13.51 13.48 13.50 200.7K
14:40 13.50 13.50 13.49 13.50 177.7K
14:45 13.50 13.51 13.49 13.50 100.5K
14:50 13.49 13.51 13.47 13.51 179.9K
14:55 13.51 13.52 13.49 13.52 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available