Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.73 13.58 13.62 609.5K
09:35 13.63 13.66 13.57 13.59 188.9K
09:40 13.59 13.62 13.57 13.60 159.6K
09:45 13.61 13.63 13.59 13.59 172.1K
09:50 13.59 13.60 13.55 13.57 228.6K
09:55 13.58 13.64 13.58 13.59 186.5K
10:00 13.58 13.63 13.57 13.60 92.7K
10:05 13.60 13.63 13.59 13.61 101.1K
10:10 13.62 13.68 13.62 13.68 128.1K
10:15 13.66 13.69 13.64 13.66 136.9K
10:20 13.66 13.67 13.57 13.57 111.3K
10:25 13.57 13.60 13.57 13.60 46.8K
10:30 13.60 13.63 13.58 13.62 158.0K
10:35 13.62 13.64 13.60 13.60 95.5K
10:40 13.60 13.64 13.59 13.63 102.1K
10:45 13.62 13.63 13.59 13.62 126.1K
10:50 13.62 13.75 13.62 13.70 395.4K
10:55 13.70 13.70 13.68 13.68 60.5K
11:00 13.68 13.69 13.66 13.68 95.9K
11:05 13.68 13.72 13.67 13.71 96.7K
11:10 13.71 13.73 13.67 13.67 131.9K
11:15 13.67 13.70 13.66 13.69 68.9K
11:20 13.71 13.73 13.67 13.70 262.4K
11:25 13.68 13.71 13.68 13.69 40.9K
13:00 13.71 13.72 13.66 13.72 157.9K
13:05 13.71 13.74 13.69 13.73 233.7K
13:10 13.73 13.74 13.70 13.70 163.1K
13:15 13.71 13.77 13.71 13.77 164.2K
13:20 13.76 13.77 13.72 13.72 117.2K
13:25 13.72 13.73 13.68 13.68 164.6K
13:30 13.69 13.72 13.69 13.72 34.8K
13:35 13.71 13.72 13.68 13.69 92.9K
13:40 13.68 13.69 13.63 13.65 155.7K
13:45 13.65 13.66 13.63 13.63 62.5K
13:50 13.64 13.64 13.60 13.60 118.1K
13:55 13.60 13.63 13.60 13.63 61.7K
14:00 13.63 13.63 13.60 13.62 53.8K
14:05 13.61 13.64 13.60 13.64 75.4K
14:10 13.65 13.66 13.63 13.65 93.1K
14:15 13.64 13.65 13.64 13.64 53.7K
14:20 13.64 13.65 13.62 13.62 58.6K
14:25 13.62 13.63 13.62 13.62 31.6K
14:30 13.62 13.63 13.58 13.58 91.0K
14:35 13.60 13.61 13.59 13.61 32.5K
14:40 13.60 13.62 13.60 13.61 59.8K
14:45 13.61 13.61 13.56 13.58 149.5K
14:50 13.58 13.60 13.57 13.59 144.1K
14:55 13.58 13.59 13.58 13.59 128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available