Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.73 13.61 13.67 468.1K
09:35 13.66 13.81 13.64 13.80 318.2K
09:40 13.81 13.83 13.74 13.75 378.2K
09:45 13.74 13.80 13.73 13.79 156.9K
09:50 13.80 13.82 13.79 13.82 174.4K
09:55 13.81 13.82 13.79 13.79 88.7K
10:00 13.79 13.82 13.75 13.77 244.8K
10:05 13.78 13.80 13.76 13.76 142.9K
10:10 13.76 13.76 13.70 13.71 202.9K
10:15 13.71 13.73 13.69 13.70 210.9K
10:20 13.71 13.73 13.71 13.72 164.7K
10:25 13.72 13.73 13.69 13.71 275.6K
10:30 13.71 13.72 13.70 13.72 134.5K
10:35 13.72 13.72 13.70 13.72 81.0K
10:40 13.70 13.73 13.70 13.71 147.3K
10:45 13.72 13.75 13.71 13.71 130.5K
10:50 13.71 13.71 13.66 13.66 197.3K
10:55 13.65 13.67 13.63 13.66 200.7K
11:00 13.65 13.65 13.61 13.62 195.7K
11:05 13.62 13.62 13.60 13.61 109.4K
11:10 13.61 13.62 13.61 13.61 117.0K
11:15 13.61 13.64 13.60 13.60 259.9K
11:20 13.61 13.63 13.60 13.62 138.9K
11:25 13.62 13.64 13.62 13.64 52.0K
13:00 13.64 13.65 13.62 13.64 131.3K
13:05 13.64 13.65 13.63 13.64 69.3K
13:10 13.65 13.67 13.65 13.65 139.5K
13:15 13.65 13.66 13.63 13.66 45.6K
13:20 13.66 13.67 13.65 13.65 116.8K
13:25 13.65 13.66 13.64 13.66 105.6K
13:30 13.66 13.67 13.65 13.65 31.1K
13:35 13.65 13.68 13.65 13.66 167.5K
13:40 13.67 13.68 13.63 13.65 220.2K
13:45 13.64 13.66 13.64 13.66 40.5K
13:50 13.65 13.66 13.63 13.63 219.8K
13:55 13.64 13.65 13.63 13.64 48.2K
14:00 13.64 13.72 13.64 13.72 62.8K
14:05 13.72 13.72 13.69 13.69 34.9K
14:10 13.69 13.70 13.68 13.68 46.8K
14:15 13.67 13.68 13.65 13.66 24.5K
14:20 13.65 13.67 13.64 13.65 74.7K
14:25 13.65 13.67 13.65 13.67 50.1K
14:30 13.66 13.67 13.66 13.67 35.0K
14:35 13.66 13.69 13.66 13.69 67.9K
14:40 13.69 13.69 13.66 13.66 130.7K
14:45 13.65 13.66 13.63 13.65 317.8K
14:50 13.65 13.67 13.64 13.65 285.6K
14:55 13.65 13.67 13.65 13.65 123.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available