Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.67 13.58 13.66 268.3K
09:35 13.65 13.67 13.61 13.63 154.5K
09:40 13.62 13.63 13.53 13.55 420.7K
09:45 13.55 13.55 13.51 13.51 321.9K
09:50 13.51 13.63 13.50 13.61 269.8K
09:55 13.61 13.75 13.59 13.75 309.3K
10:00 13.76 13.77 13.69 13.72 276.4K
10:05 13.72 13.73 13.69 13.69 145.4K
10:10 13.69 13.75 13.68 13.75 267.2K
10:15 13.75 13.75 13.69 13.72 163.9K
10:20 13.72 13.72 13.70 13.70 89.6K
10:25 13.70 13.73 13.68 13.71 102.1K
10:30 13.71 13.71 13.65 13.65 235.3K
10:35 13.65 13.65 13.61 13.62 142.5K
10:40 13.61 13.62 13.56 13.60 113.3K
10:45 13.60 13.61 13.58 13.60 83.9K
10:50 13.61 13.61 13.59 13.59 20.8K
10:55 13.59 13.60 13.58 13.60 36.2K
11:00 13.60 13.60 13.56 13.57 102.9K
11:05 13.57 13.58 13.54 13.54 62.5K
11:10 13.55 13.55 13.53 13.53 100.0K
11:15 13.52 13.52 13.45 13.48 362.5K
11:20 13.49 13.53 13.49 13.52 71.2K
11:25 13.52 13.54 13.52 13.54 11.0K
13:00 13.54 13.55 13.54 13.54 37.7K
13:05 13.56 13.58 13.56 13.57 51.4K
13:10 13.57 13.60 13.57 13.58 88.4K
13:15 13.58 13.59 13.54 13.59 180.7K
13:20 13.58 13.62 13.58 13.62 64.9K
13:25 13.63 13.71 13.63 13.66 115.3K
13:30 13.67 13.67 13.63 13.63 37.6K
13:35 13.64 13.64 13.61 13.62 162.8K
13:40 13.62 13.63 13.61 13.61 57.9K
13:45 13.61 13.65 13.61 13.64 40.5K
13:50 13.64 13.65 13.63 13.63 43.7K
13:55 13.64 13.68 13.63 13.68 68.1K
14:00 13.69 13.74 13.67 13.73 298.1K
14:05 13.73 13.75 13.72 13.74 267.0K
14:10 13.73 13.73 13.69 13.69 232.0K
14:15 13.69 13.70 13.68 13.70 54.0K
14:20 13.70 13.70 13.66 13.69 103.1K
14:25 13.69 13.72 13.68 13.70 105.6K
14:30 13.69 13.70 13.66 13.67 62.4K
14:35 13.68 13.68 13.66 13.68 71.9K
14:40 13.67 13.69 13.67 13.69 121.4K
14:45 13.69 13.71 13.68 13.71 129.9K
14:50 13.71 13.72 13.70 13.71 197.2K
14:55 13.71 13.72 13.71 13.72 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available