Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.57 13.39 13.40 283.1K
09:35 13.40 13.40 13.34 13.35 319.2K
09:40 13.34 13.35 13.27 13.28 374.7K
09:45 13.28 13.34 13.27 13.33 122.9K
09:50 13.34 13.34 13.27 13.27 191.5K
09:55 13.28 13.28 13.23 13.27 283.9K
10:00 13.27 13.28 13.23 13.23 163.8K
10:05 13.23 13.23 13.20 13.22 242.9K
10:10 13.21 13.21 13.18 13.20 170.1K
10:15 13.22 13.22 13.17 13.18 162.0K
10:20 13.19 13.23 13.17 13.23 76.5K
10:25 13.20 13.22 13.17 13.17 131.1K
10:30 13.17 13.21 13.16 13.20 138.0K
10:35 13.21 13.22 13.20 13.21 44.8K
10:40 13.21 13.23 13.19 13.19 90.6K
10:45 13.20 13.22 13.19 13.20 91.3K
10:50 13.20 13.23 13.20 13.22 42.8K
10:55 13.23 13.25 13.20 13.20 97.4K
11:00 13.19 13.21 13.19 13.21 36.2K
11:05 13.21 13.25 13.21 13.22 19.0K
11:10 13.22 13.25 13.22 13.25 52.4K
11:15 13.25 13.27 13.24 13.27 40.1K
11:20 13.27 13.27 13.25 13.26 16.3K
11:25 13.26 13.29 13.24 13.27 48.7K
13:00 13.27 13.29 13.23 13.23 126.4K
13:05 13.24 13.29 13.24 13.29 47.3K
13:10 13.29 13.36 13.29 13.36 97.0K
13:15 13.35 13.42 13.35 13.39 231.5K
13:20 13.39 13.47 13.39 13.43 169.1K
13:25 13.43 13.46 13.41 13.41 59.8K
13:30 13.41 13.41 13.40 13.40 41.8K
13:35 13.40 13.40 13.38 13.38 32.6K
13:40 13.38 13.39 13.37 13.38 63.8K
13:45 13.38 13.38 13.35 13.35 111.6K
13:50 13.35 13.36 13.31 13.32 123.9K
13:55 13.31 13.33 13.31 13.31 64.1K
14:00 13.31 13.31 13.27 13.27 92.5K
14:05 13.27 13.27 13.24 13.24 33.3K
14:10 13.25 13.26 13.24 13.26 32.6K
14:15 13.25 13.27 13.24 13.26 70.5K
14:20 13.25 13.26 13.24 13.24 36.2K
14:25 13.24 13.24 13.21 13.22 54.1K
14:30 13.22 13.23 13.21 13.22 25.5K
14:35 13.23 13.24 13.23 13.23 34.8K
14:40 13.23 13.24 13.20 13.21 115.7K
14:45 13.19 13.22 13.18 13.20 220.8K
14:50 13.20 13.23 13.20 13.22 76.5K
14:55 13.21 13.23 13.19 13.22 107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available