Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.31 13.10 13.27 319.5K
09:35 13.26 13.36 13.25 13.32 310.5K
09:40 13.30 13.32 13.21 13.21 178.4K
09:45 13.21 13.26 13.19 13.26 203.6K
09:50 13.27 13.31 13.25 13.25 84.7K
09:55 13.25 13.28 13.25 13.27 66.6K
10:00 13.27 13.31 13.26 13.30 69.2K
10:05 13.29 13.29 13.28 13.28 28.2K
10:10 13.29 13.31 13.27 13.29 60.4K
10:15 13.29 13.29 13.28 13.28 17.9K
10:20 13.28 13.29 13.25 13.26 77.6K
10:25 13.27 13.28 13.26 13.28 30.1K
10:30 13.28 13.28 13.25 13.26 24.3K
10:35 13.25 13.26 13.25 13.25 15.1K
10:40 13.25 13.26 13.24 13.25 34.5K
10:45 13.26 13.27 13.25 13.27 47.4K
10:50 13.27 13.28 13.25 13.25 36.1K
10:55 13.25 13.27 13.25 13.25 11.5K
11:00 13.25 13.29 13.25 13.29 86.1K
11:05 13.28 13.28 13.25 13.27 20.5K
11:10 13.27 13.27 13.26 13.26 52.4K
11:15 13.26 13.26 13.23 13.24 52.9K
11:20 13.24 13.26 13.24 13.26 14.6K
11:25 13.24 13.25 13.23 13.24 55.8K
13:00 13.24 13.24 13.22 13.22 43.5K
13:05 13.22 13.22 13.21 13.21 35.3K
13:10 13.21 13.21 13.17 13.19 55.2K
13:15 13.19 13.19 13.17 13.17 21.1K
13:20 13.17 13.18 13.17 13.17 46.0K
13:25 13.18 13.20 13.18 13.20 26.2K
13:30 13.20 13.22 13.20 13.20 35.6K
13:35 13.20 13.21 13.20 13.21 18.2K
13:40 13.21 13.23 13.21 13.22 18.4K
13:45 13.22 13.25 13.22 13.24 59.3K
13:50 13.25 13.25 13.23 13.24 29.0K
13:55 13.23 13.24 13.21 13.22 31.5K
14:00 13.21 13.21 13.17 13.18 97.8K
14:05 13.17 13.22 13.17 13.20 74.3K
14:10 13.19 13.24 13.19 13.24 100.6K
14:15 13.24 13.25 13.22 13.22 25.7K
14:20 13.22 13.25 13.22 13.25 34.4K
14:25 13.23 13.26 13.23 13.26 63.3K
14:30 13.26 13.26 13.23 13.24 20.7K
14:35 13.23 13.25 13.23 13.25 30.6K
14:40 13.26 13.30 13.26 13.28 104.7K
14:45 13.28 13.29 13.27 13.28 107.6K
14:50 13.27 13.27 13.25 13.26 82.8K
14:55 13.26 13.30 13.26 13.27 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available