Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.63 13.52 13.55 811.3K
09:35 13.54 13.62 13.54 13.62 407.8K
09:40 13.62 13.66 13.60 13.64 473.8K
09:45 13.64 13.68 13.63 13.68 429.0K
09:50 13.67 13.71 13.66 13.71 372.2K
09:55 13.71 13.73 13.66 13.67 227.5K
10:00 13.67 13.70 13.65 13.65 109.2K
10:05 13.64 13.65 13.62 13.64 118.5K
10:10 13.64 13.64 13.60 13.60 59.1K
10:15 13.61 13.68 13.61 13.66 105.5K
10:20 13.66 13.66 13.63 13.63 77.4K
10:25 13.64 13.65 13.60 13.61 111.6K
10:30 13.61 13.62 13.60 13.61 71.4K
10:35 13.61 13.62 13.58 13.59 142.9K
10:40 13.58 13.59 13.56 13.58 131.0K
10:45 13.58 13.58 13.55 13.56 70.4K
10:50 13.55 13.57 13.55 13.55 93.2K
10:55 13.55 13.57 13.55 13.55 107.3K
11:00 13.56 13.57 13.55 13.55 82.8K
11:05 13.56 13.57 13.53 13.54 212.6K
11:10 13.53 13.55 13.51 13.52 250.3K
11:15 13.52 13.59 13.49 13.59 179.9K
11:20 13.59 13.60 13.55 13.57 102.4K
11:25 13.57 13.58 13.54 13.55 94.0K
13:00 13.57 13.59 13.55 13.57 102.4K
13:05 13.57 13.58 13.56 13.58 34.7K
13:10 13.58 13.60 13.54 13.58 99.2K
13:15 13.58 13.58 13.54 13.55 79.4K
13:20 13.55 13.59 13.55 13.59 44.1K
13:25 13.59 13.61 13.58 13.61 99.6K
13:30 13.61 13.61 13.56 13.59 123.4K
13:35 13.59 13.60 13.58 13.58 55.3K
13:40 13.58 13.59 13.56 13.56 52.7K
13:45 13.58 13.58 13.55 13.56 46.1K
13:50 13.56 13.57 13.54 13.56 55.4K
13:55 13.57 13.57 13.53 13.54 153.4K
14:00 13.55 13.58 13.54 13.57 94.3K
14:05 13.58 13.58 13.55 13.58 41.6K
14:10 13.58 13.59 13.56 13.58 70.9K
14:15 13.58 13.61 13.57 13.57 80.2K
14:20 13.60 13.61 13.57 13.59 123.7K
14:25 13.58 13.63 13.58 13.62 169.0K
14:30 13.62 13.62 13.58 13.59 76.5K
14:35 13.60 13.60 13.57 13.58 116.7K
14:40 13.58 13.59 13.57 13.58 81.8K
14:45 13.58 13.60 13.57 13.60 93.0K
14:50 13.60 13.61 13.59 13.59 122.8K
14:55 13.60 13.62 13.59 13.60 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available