Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 13.51 13.40 13.48 184.4K
09:35 13.50 13.59 13.50 13.58 278.2K
09:40 13.58 13.61 13.57 13.61 269.1K
09:45 13.60 13.65 13.60 13.63 322.7K
09:50 13.63 13.71 13.62 13.70 404.8K
09:55 13.70 13.75 13.69 13.72 509.7K
10:00 13.73 13.73 13.69 13.69 394.6K
10:05 13.69 13.69 13.65 13.66 130.6K
10:10 13.66 13.66 13.63 13.65 134.9K
10:15 13.64 13.67 13.63 13.67 124.7K
10:20 13.66 13.66 13.63 13.63 71.7K
10:25 13.63 13.63 13.61 13.61 208.6K
10:30 13.60 13.61 13.59 13.60 121.3K
10:35 13.60 13.62 13.59 13.61 40.8K
10:40 13.61 13.62 13.58 13.59 78.9K
10:45 13.60 13.62 13.59 13.60 71.9K
10:50 13.61 13.61 13.58 13.58 44.9K
10:55 13.58 13.59 13.57 13.58 37.2K
11:00 13.58 13.61 13.58 13.60 65.0K
11:05 13.60 13.61 13.57 13.57 59.0K
11:10 13.57 13.59 13.57 13.58 52.1K
11:15 13.59 13.60 13.58 13.59 11.9K
11:20 13.59 13.62 13.59 13.59 45.6K
11:25 13.59 13.60 13.58 13.60 27.2K
13:00 13.59 13.60 13.55 13.57 94.0K
13:05 13.57 13.57 13.56 13.57 75.5K
13:10 13.57 13.58 13.55 13.55 25.8K
13:15 13.55 13.56 13.54 13.56 26.1K
13:20 13.56 13.57 13.56 13.57 34.6K
13:25 13.56 13.59 13.56 13.58 68.8K
13:30 13.58 13.59 13.56 13.56 111.8K
13:35 13.56 13.56 13.54 13.54 70.3K
13:40 13.55 13.56 13.53 13.54 199.9K
13:45 13.54 13.54 13.51 13.53 181.0K
13:50 13.52 13.54 13.51 13.54 161.8K
13:55 13.55 13.57 13.54 13.57 53.8K
14:00 13.57 13.57 13.55 13.55 101.3K
14:05 13.55 13.57 13.54 13.57 50.0K
14:10 13.57 13.60 13.57 13.59 93.6K
14:15 13.59 13.62 13.59 13.61 35.1K
14:20 13.61 13.61 13.57 13.58 103.6K
14:25 13.58 13.58 13.56 13.56 35.7K
14:30 13.57 13.57 13.54 13.55 38.0K
14:35 13.56 13.59 13.55 13.56 155.0K
14:40 13.56 13.58 13.56 13.58 24.7K
14:45 13.59 13.59 13.57 13.58 63.1K
14:50 13.57 13.59 13.56 13.58 141.2K
14:55 13.58 13.59 13.57 13.58 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available