Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 14.12 13.82 14.12 1,522.9K
09:35 14.07 14.25 14.07 14.12 1,456.3K
09:40 14.13 14.13 14.03 14.03 624.8K
09:45 14.03 14.08 14.02 14.03 528.5K
09:50 14.03 14.07 14.02 14.06 283.3K
09:55 14.06 14.10 14.02 14.05 406.4K
10:00 14.05 14.05 13.91 13.92 534.9K
10:05 13.93 13.94 13.90 13.91 212.0K
10:10 13.91 13.96 13.85 13.95 204.8K
10:15 13.95 13.95 13.88 13.93 174.5K
10:20 13.92 13.92 13.85 13.86 222.2K
10:25 13.85 13.92 13.85 13.90 198.6K
10:30 13.89 13.91 13.87 13.90 145.5K
10:35 13.90 13.91 13.88 13.90 99.1K
10:40 13.89 13.92 13.88 13.91 67.5K
10:45 13.91 13.96 13.91 13.95 144.3K
10:50 13.95 14.00 13.94 13.96 117.1K
10:55 13.96 13.99 13.94 13.96 88.8K
11:00 13.96 13.96 13.94 13.95 49.9K
11:05 13.95 13.95 13.90 13.90 96.3K
11:10 13.89 13.89 13.86 13.88 132.8K
11:15 13.88 13.89 13.87 13.89 83.1K
11:20 13.89 13.90 13.88 13.89 33.5K
11:25 13.89 13.91 13.89 13.90 45.6K
13:00 13.90 13.94 13.86 13.88 194.8K
13:05 13.87 13.90 13.86 13.89 190.6K
13:10 13.89 13.90 13.86 13.86 80.9K
13:15 13.87 13.88 13.86 13.86 54.8K
13:20 13.86 13.87 13.86 13.86 50.9K
13:25 13.86 13.86 13.82 13.83 110.1K
13:30 13.83 13.85 13.82 13.83 114.1K
13:35 13.83 13.88 13.83 13.87 131.4K
13:40 13.87 13.89 13.86 13.86 106.8K
13:45 13.86 13.86 13.83 13.83 74.1K
13:50 13.84 13.84 13.83 13.84 32.8K
13:55 13.84 13.85 13.83 13.83 81.4K
14:00 13.85 13.86 13.84 13.86 33.2K
14:05 13.86 13.87 13.85 13.87 51.3K
14:10 13.86 13.87 13.85 13.87 54.8K
14:15 13.87 13.87 13.86 13.86 49.9K
14:20 13.87 13.88 13.86 13.87 66.2K
14:25 13.87 13.87 13.86 13.86 39.0K
14:30 13.86 13.87 13.86 13.87 67.4K
14:35 13.88 13.88 13.87 13.88 127.2K
14:40 13.89 13.91 13.88 13.89 157.0K
14:45 13.89 13.93 13.89 13.91 181.8K
14:50 13.91 13.92 13.91 13.92 232.0K
14:55 13.91 13.93 13.91 13.92 231.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available