Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 14.00 13.89 13.96 558.2K
09:35 13.97 14.00 13.95 13.95 213.8K
09:40 13.95 14.05 13.94 14.05 201.9K
09:45 14.07 14.18 14.07 14.12 516.2K
09:50 14.12 14.32 14.12 14.31 1,251.0K
09:55 14.29 14.35 14.25 14.27 905.5K
10:00 14.27 14.40 14.26 14.32 754.1K
10:05 14.33 14.36 14.22 14.32 347.8K
10:10 14.32 14.37 14.29 14.37 258.9K
10:15 14.38 14.41 14.30 14.35 570.7K
10:20 14.33 14.40 14.33 14.38 432.9K
10:25 14.38 14.48 14.38 14.44 697.1K
10:30 14.42 14.49 14.38 14.49 694.3K
10:35 14.48 14.48 14.42 14.44 226.2K
10:40 14.45 14.45 14.39 14.44 282.1K
10:45 14.43 14.43 14.36 14.37 149.5K
10:50 14.38 14.42 14.37 14.40 113.0K
10:55 14.40 14.43 14.39 14.41 119.3K
11:00 14.44 14.44 14.36 14.40 233.6K
11:05 14.40 14.43 14.36 14.43 203.2K
11:10 14.42 14.43 14.39 14.42 77.3K
11:15 14.43 14.44 14.40 14.43 90.7K
11:20 14.42 14.49 14.41 14.46 436.9K
11:25 14.46 14.50 14.46 14.48 303.2K
13:00 14.47 14.49 14.39 14.45 307.3K
13:05 14.44 14.44 14.36 14.36 255.5K
13:10 14.36 14.40 14.35 14.39 146.3K
13:15 14.38 14.42 14.36 14.39 130.5K
13:20 14.38 14.45 14.38 14.43 123.0K
13:25 14.43 14.44 14.39 14.39 81.0K
13:30 14.39 14.39 14.33 14.37 277.8K
13:35 14.37 14.38 14.33 14.33 120.6K
13:40 14.34 14.34 14.30 14.30 176.5K
13:45 14.30 14.30 14.25 14.27 151.7K
13:50 14.27 14.32 14.26 14.32 128.8K
13:55 14.32 14.34 14.29 14.29 120.8K
14:00 14.29 14.29 14.26 14.27 94.2K
14:05 14.27 14.28 14.22 14.22 229.0K
14:10 14.23 14.26 14.23 14.25 182.2K
14:15 14.26 14.31 14.25 14.31 163.8K
14:20 14.30 14.33 14.26 14.26 137.1K
14:25 14.26 14.30 14.26 14.30 103.9K
14:30 14.30 14.38 14.30 14.36 217.4K
14:35 14.36 14.39 14.32 14.33 232.0K
14:40 14.32 14.38 14.32 14.38 171.6K
14:45 14.38 14.47 14.38 14.46 689.5K
14:50 14.45 14.46 14.44 14.46 563.1K
14:55 14.46 14.47 14.44 14.47 468.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available