Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.43 14.44 14.21 14.25 1,066.3K
09:35 14.24 14.26 14.16 14.18 909.1K
09:40 14.16 14.26 14.14 14.25 614.7K
09:45 14.25 14.29 14.22 14.25 346.8K
09:50 14.25 14.33 14.22 14.33 380.9K
09:55 14.33 14.37 14.28 14.32 272.0K
10:00 14.31 14.31 14.26 14.29 135.2K
10:05 14.30 14.33 14.28 14.33 136.9K
10:10 14.31 14.35 14.29 14.35 136.4K
10:15 14.35 14.37 14.29 14.30 190.9K
10:20 14.30 14.31 14.26 14.28 138.2K
10:25 14.28 14.29 14.25 14.29 145.9K
10:30 14.29 14.29 14.26 14.26 194.8K
10:35 14.27 14.33 14.27 14.30 65.2K
10:40 14.30 14.31 14.27 14.27 323.6K
10:45 14.26 14.27 14.26 14.27 138.8K
10:50 14.27 14.28 14.25 14.26 195.8K
10:55 14.26 14.28 14.25 14.27 52.1K
11:00 14.27 14.32 14.27 14.31 106.7K
11:05 14.31 14.34 14.30 14.31 81.1K
11:10 14.33 14.37 14.32 14.32 160.4K
11:15 14.32 14.33 14.27 14.27 107.0K
11:20 14.27 14.29 14.27 14.28 65.8K
11:25 14.28 14.31 14.27 14.30 54.9K
13:00 14.30 14.35 14.29 14.33 144.0K
13:05 14.33 14.40 14.30 14.38 136.5K
13:10 14.38 14.39 14.37 14.38 84.1K
13:15 14.37 14.38 14.35 14.37 142.5K
13:20 14.37 14.37 14.33 14.33 83.2K
13:25 14.35 14.38 14.34 14.38 44.5K
13:30 14.38 14.39 14.35 14.35 102.3K
13:35 14.35 14.36 14.30 14.30 65.9K
13:40 14.30 14.33 14.30 14.32 59.8K
13:45 14.32 14.34 14.32 14.32 44.0K
13:50 14.32 14.34 14.32 14.32 80.0K
13:55 14.32 14.34 14.32 14.33 43.8K
14:00 14.32 14.33 14.31 14.31 88.8K
14:05 14.32 14.43 14.32 14.39 219.8K
14:10 14.39 14.41 14.35 14.35 206.1K
14:15 14.34 14.34 14.32 14.33 164.6K
14:20 14.33 14.33 14.25 14.27 356.5K
14:25 14.26 14.31 14.26 14.30 161.5K
14:30 14.30 14.30 14.28 14.29 98.1K
14:35 14.29 14.30 14.26 14.26 213.8K
14:40 14.25 14.34 14.25 14.34 324.9K
14:45 14.33 14.34 14.30 14.30 213.0K
14:50 14.30 14.31 14.29 14.30 206.0K
14:55 14.29 14.30 14.29 14.29 135.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available