Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.25 14.05 14.16 1,790.3K
09:35 14.14 14.19 14.11 14.14 506.7K
09:40 14.14 14.15 14.07 14.07 498.8K
09:45 14.06 14.06 14.00 14.04 569.1K
09:50 14.01 14.05 13.99 14.03 277.0K
09:55 14.04 14.04 13.97 14.01 383.6K
10:00 14.02 14.12 14.00 14.12 298.3K
10:05 14.12 14.14 14.10 14.12 280.4K
10:10 14.11 14.13 14.08 14.10 288.8K
10:15 14.11 14.12 14.07 14.10 154.7K
10:20 14.10 14.10 14.06 14.07 183.8K
10:25 14.07 14.09 14.05 14.08 237.0K
10:30 14.05 14.12 14.05 14.08 166.8K
10:35 14.08 14.08 14.04 14.07 113.6K
10:40 14.07 14.08 14.04 14.06 167.6K
10:45 14.06 14.06 14.03 14.04 135.7K
10:50 14.05 14.09 14.04 14.09 79.0K
10:55 14.09 14.12 14.09 14.11 83.7K
11:00 14.10 14.10 14.06 14.08 121.0K
11:05 14.07 14.09 14.07 14.08 60.2K
11:10 14.07 14.09 14.05 14.09 156.1K
11:15 14.07 14.13 14.07 14.13 109.9K
11:20 14.13 14.18 14.13 14.15 144.6K
11:25 14.15 14.23 14.15 14.16 399.0K
13:00 14.15 14.16 14.11 14.16 244.2K
13:05 14.16 14.19 14.13 14.13 227.2K
13:10 14.12 14.14 14.12 14.12 100.5K
13:15 14.11 14.12 14.10 14.11 115.6K
13:20 14.11 14.11 14.09 14.10 134.9K
13:25 14.09 14.10 14.07 14.10 164.8K
13:30 14.10 14.16 14.09 14.14 164.6K
13:35 14.14 14.16 14.12 14.12 101.2K
13:40 14.13 14.18 14.12 14.17 203.7K
13:45 14.17 14.23 14.17 14.22 418.1K
13:50 14.22 14.22 14.17 14.17 211.4K
13:55 14.17 14.18 14.13 14.14 191.1K
14:00 14.14 14.18 14.14 14.17 123.7K
14:05 14.17 14.20 14.17 14.19 178.9K
14:10 14.19 14.20 14.17 14.18 81.1K
14:15 14.19 14.22 14.19 14.20 187.0K
14:20 14.20 14.22 14.18 14.21 171.2K
14:25 14.22 14.22 14.21 14.22 70.2K
14:30 14.22 14.24 14.22 14.23 206.3K
14:35 14.23 14.26 14.22 14.24 158.5K
14:40 14.24 14.24 14.22 14.22 219.6K
14:45 14.22 14.25 14.22 14.25 202.9K
14:50 14.26 14.27 14.25 14.27 343.5K
14:55 14.26 14.27 14.25 14.26 99.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available