Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.42 14.42 14.19 14.23 944.0K
09:35 14.24 14.34 14.24 14.27 530.0K
09:40 14.28 14.33 14.22 14.27 433.7K
09:45 14.28 14.44 14.27 14.41 456.0K
09:50 14.41 14.46 14.35 14.36 577.0K
09:55 14.37 14.43 14.36 14.42 330.3K
10:00 14.42 14.57 14.40 14.48 1,175.3K
10:05 14.48 14.49 14.42 14.42 241.8K
10:10 14.43 14.46 14.38 14.39 431.9K
10:15 14.39 14.39 14.29 14.34 433.1K
10:20 14.34 14.35 14.31 14.33 145.3K
10:25 14.34 14.39 14.34 14.37 136.3K
10:30 14.37 14.39 14.35 14.37 94.7K
10:35 14.36 14.44 14.36 14.42 175.0K
10:40 14.44 14.49 14.43 14.49 228.9K
10:45 14.49 14.49 14.43 14.44 277.7K
10:50 14.44 14.44 14.41 14.41 49.0K
10:55 14.42 14.42 14.39 14.42 168.9K
11:00 14.42 14.43 14.37 14.37 85.8K
11:05 14.36 14.40 14.36 14.37 142.7K
11:10 14.37 14.44 14.37 14.40 199.9K
11:15 14.40 14.42 14.35 14.35 158.1K
11:20 14.35 14.38 14.33 14.33 270.1K
11:25 14.33 14.37 14.33 14.36 95.2K
13:00 14.36 14.37 14.33 14.34 138.3K
13:05 14.34 14.35 14.30 14.30 258.8K
13:10 14.29 14.32 14.28 14.31 124.7K
13:15 14.31 14.33 14.29 14.29 198.2K
13:20 14.29 14.29 14.26 14.27 98.7K
13:25 14.27 14.30 14.26 14.30 108.0K
13:30 14.30 14.33 14.30 14.30 89.5K
13:35 14.30 14.30 14.25 14.25 216.6K
13:40 14.26 14.26 14.21 14.23 185.0K
13:45 14.22 14.23 14.19 14.20 303.3K
13:50 14.19 14.21 14.18 14.20 207.5K
13:55 14.20 14.20 14.16 14.19 232.1K
14:00 14.19 14.20 14.13 14.13 223.8K
14:05 14.14 14.25 14.11 14.25 459.6K
14:10 14.24 14.28 14.22 14.28 186.1K
14:15 14.28 14.37 14.28 14.35 395.0K
14:20 14.35 14.40 14.34 14.39 209.2K
14:25 14.39 14.39 14.35 14.37 119.6K
14:30 14.37 14.40 14.34 14.36 161.0K
14:35 14.37 14.39 14.35 14.36 101.7K
14:40 14.37 14.38 14.33 14.34 137.1K
14:45 14.35 14.37 14.33 14.37 184.5K
14:50 14.37 14.38 14.35 14.36 172.4K
14:55 14.36 14.43 14.36 14.43 247.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available