Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.95 15.11 14.90 15.01 662.0K
09:35 15.03 15.08 15.01 15.08 579.5K
09:40 15.08 15.10 15.05 15.06 604.9K
09:45 15.08 15.08 14.98 15.00 393.6K
09:50 15.01 15.03 14.99 15.00 220.4K
09:55 15.00 15.01 14.90 14.91 396.1K
10:00 14.93 14.94 14.89 14.91 332.7K
10:05 14.90 14.93 14.87 14.87 182.9K
10:10 14.88 14.90 14.85 14.90 191.5K
10:15 14.90 14.96 14.90 14.93 151.9K
10:20 14.93 14.94 14.91 14.94 147.3K
10:25 14.96 14.96 14.91 14.91 183.4K
10:30 14.91 14.91 14.88 14.88 143.2K
10:35 14.89 14.98 14.89 14.98 133.3K
10:40 14.96 14.97 14.88 14.92 162.0K
10:45 14.91 14.93 14.88 14.89 131.5K
10:50 14.90 14.90 14.83 14.84 275.3K
10:55 14.84 14.87 14.83 14.86 112.5K
11:00 14.87 14.90 14.86 14.86 77.6K
11:05 14.87 14.90 14.87 14.87 119.2K
11:10 14.86 14.88 14.85 14.86 161.9K
11:15 14.86 14.91 14.84 14.90 77.4K
11:20 14.90 14.94 14.89 14.93 165.6K
11:25 14.93 14.94 14.91 14.92 76.0K
13:00 14.93 14.94 14.90 14.93 147.7K
13:05 14.92 14.95 14.91 14.94 96.2K
13:10 14.95 14.96 14.91 14.92 112.4K
13:15 14.92 14.95 14.91 14.92 174.7K
13:20 14.90 14.93 14.88 14.88 163.2K
13:25 14.87 14.89 14.86 14.86 138.6K
13:30 14.86 14.90 14.85 14.90 166.5K
13:35 14.89 14.92 14.89 14.90 78.0K
13:40 14.90 14.92 14.88 14.89 133.7K
13:45 14.89 15.02 14.87 14.98 545.6K
13:50 14.98 15.13 14.98 15.10 965.2K
13:55 15.10 15.12 15.06 15.08 233.6K
14:00 15.08 15.10 15.05 15.06 199.8K
14:05 15.06 15.10 15.06 15.09 59.6K
14:10 15.09 15.09 15.05 15.06 145.7K
14:15 15.07 15.07 15.00 15.00 169.5K
14:20 15.00 15.01 14.95 14.95 224.8K
14:25 14.96 14.97 14.91 14.92 283.7K
14:30 14.91 14.96 14.91 14.94 159.0K
14:35 14.95 14.98 14.94 14.97 172.1K
14:40 14.96 15.00 14.95 14.97 96.2K
14:45 14.97 15.01 14.97 15.00 259.7K
14:50 15.00 15.03 14.98 15.02 396.1K
14:55 15.02 15.04 15.00 15.03 128.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available