Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.29 15.35 15.19 15.28 880.3K
09:35 15.25 15.25 15.11 15.12 457.7K
09:40 15.12 15.26 15.10 15.25 522.0K
09:45 15.26 15.33 15.26 15.31 418.4K
09:50 15.30 15.43 15.29 15.43 765.8K
09:55 15.42 15.42 15.38 15.42 378.8K
10:00 15.39 15.50 15.37 15.49 562.9K
10:05 15.49 15.57 15.46 15.53 520.1K
10:10 15.54 15.55 15.46 15.47 514.3K
10:15 15.48 15.52 15.45 15.52 243.9K
10:20 15.51 15.60 15.49 15.52 577.5K
10:25 15.53 15.55 15.52 15.54 130.4K
10:30 15.54 15.58 15.53 15.58 165.5K
10:35 15.58 15.59 15.52 15.53 164.7K
10:40 15.52 15.58 15.52 15.57 180.6K
10:45 15.55 15.57 15.47 15.54 310.6K
10:50 15.53 15.55 15.50 15.53 241.6K
10:55 15.53 15.62 15.53 15.56 361.7K
11:00 15.58 15.59 15.55 15.55 108.5K
11:05 15.55 15.55 15.50 15.53 56.1K
11:10 15.52 15.57 15.48 15.57 212.8K
11:15 15.56 15.59 15.52 15.55 107.6K
11:20 15.55 15.59 15.50 15.59 109.6K
11:25 15.60 15.64 15.59 15.62 261.8K
13:00 15.62 15.81 15.61 15.79 651.9K
13:05 15.79 15.87 15.77 15.83 517.6K
13:10 15.83 15.85 15.77 15.80 303.7K
13:15 15.79 15.80 15.74 15.75 388.2K
13:20 15.74 15.75 15.67 15.68 270.8K
13:25 15.67 15.67 15.61 15.65 325.0K
13:30 15.65 15.72 15.65 15.69 303.1K
13:35 15.69 15.69 15.65 15.66 102.5K
13:40 15.68 15.68 15.61 15.62 99.2K
13:45 15.63 15.65 15.61 15.61 61.8K
13:50 15.60 15.61 15.56 15.57 138.0K
13:55 15.56 15.59 15.50 15.57 280.5K
14:00 15.57 15.63 15.57 15.63 95.4K
14:05 15.62 15.62 15.54 15.56 146.8K
14:10 15.55 15.61 15.50 15.54 363.7K
14:15 15.54 15.55 15.49 15.54 186.4K
14:20 15.54 15.59 15.50 15.58 133.5K
14:25 15.58 15.59 15.54 15.55 108.3K
14:30 15.56 15.60 15.56 15.59 191.1K
14:35 15.59 15.64 15.59 15.62 224.1K
14:40 15.62 15.69 15.61 15.65 400.2K
14:45 15.65 15.66 15.60 15.61 202.4K
14:50 15.60 15.61 15.58 15.60 369.2K
14:55 15.60 15.62 15.59 15.60 175.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available