Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.66 15.70 15.43 15.55 695.8K
09:35 15.50 15.75 15.50 15.74 596.1K
09:40 15.74 15.75 15.61 15.61 279.8K
09:45 15.61 15.67 15.59 15.65 269.5K
09:50 15.66 15.68 15.60 15.65 204.4K
09:55 15.63 15.63 15.58 15.58 244.4K
10:00 15.58 15.62 15.56 15.56 141.2K
10:05 15.56 15.58 15.48 15.51 320.1K
10:10 15.51 15.52 15.49 15.50 204.3K
10:15 15.49 15.53 15.47 15.51 178.5K
10:20 15.51 15.53 15.48 15.52 97.0K
10:25 15.52 15.55 15.49 15.54 112.0K
10:30 15.55 15.62 15.55 15.61 90.2K
10:35 15.62 15.63 15.58 15.61 71.8K
10:40 15.60 15.61 15.55 15.57 111.3K
10:45 15.55 15.64 15.55 15.63 129.3K
10:50 15.63 15.63 15.54 15.55 63.1K
10:55 15.54 15.56 15.51 15.52 110.8K
11:00 15.53 15.56 15.50 15.56 104.3K
11:05 15.55 15.56 15.53 15.56 94.9K
11:10 15.56 15.63 15.53 15.61 110.8K
11:15 15.62 15.68 15.58 15.68 181.4K
11:20 15.67 15.67 15.59 15.59 94.5K
11:25 15.60 15.72 15.55 15.69 184.0K
13:00 15.69 15.88 15.62 15.80 749.3K
13:05 15.81 15.83 15.75 15.79 206.0K
13:10 15.79 15.86 15.79 15.80 302.6K
13:15 15.80 15.80 15.71 15.76 262.9K
13:20 15.76 15.78 15.71 15.76 179.3K
13:25 15.76 15.80 15.71 15.80 126.3K
13:30 15.80 15.88 15.78 15.88 322.4K
13:35 15.88 15.98 15.88 15.97 525.5K
13:40 15.94 16.03 15.90 15.90 564.7K
13:45 15.90 16.01 15.90 15.99 232.1K
13:50 15.98 15.98 15.92 15.93 233.9K
13:55 15.92 15.97 15.88 15.97 170.9K
14:00 15.97 15.99 15.95 15.98 133.4K
14:05 15.98 16.00 15.94 15.98 229.6K
14:10 15.97 16.05 15.97 16.03 294.2K
14:15 16.03 16.20 16.01 16.18 510.2K
14:20 16.21 16.22 16.10 16.16 930.1K
14:25 16.16 16.19 16.07 16.19 208.5K
14:30 16.18 16.18 16.08 16.09 178.0K
14:35 16.08 16.10 16.05 16.06 238.9K
14:40 16.06 16.10 16.04 16.10 335.4K
14:45 16.10 16.15 16.08 16.15 329.9K
14:50 16.16 16.16 16.12 16.13 329.7K
14:55 16.13 16.15 16.11 16.15 252.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available