Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 16.02 15.65 15.98 1,354.0K
09:35 15.99 16.01 15.72 15.73 422.7K
09:40 15.75 15.95 15.68 15.95 735.0K
09:45 15.94 16.16 15.91 16.14 641.3K
09:50 16.13 16.13 15.96 15.97 587.4K
09:55 15.99 16.03 15.96 15.96 354.4K
10:00 15.94 16.02 15.91 15.91 220.8K
10:05 15.92 15.97 15.88 15.95 306.6K
10:10 15.95 16.01 15.93 15.93 197.5K
10:15 15.93 15.96 15.87 15.88 272.5K
10:20 15.89 15.95 15.85 15.88 188.7K
10:25 15.87 15.95 15.84 15.95 142.9K
10:30 15.92 15.98 15.92 15.96 168.4K
10:35 15.96 16.04 15.96 15.97 283.1K
10:40 15.96 16.03 15.96 15.99 256.0K
10:45 16.01 16.03 15.95 16.02 190.3K
10:50 16.02 16.04 15.97 15.97 133.7K
10:55 15.97 15.97 15.85 15.87 155.3K
11:00 15.86 15.90 15.80 15.82 198.3K
11:05 15.82 15.87 15.82 15.84 129.2K
11:10 15.83 15.87 15.78 15.85 161.2K
11:15 15.81 15.81 15.69 15.73 335.9K
11:20 15.74 15.74 15.59 15.60 466.6K
11:25 15.60 15.72 15.59 15.72 191.7K
13:00 15.72 15.79 15.68 15.73 339.2K
13:05 15.73 15.83 15.72 15.81 216.3K
13:10 15.80 15.81 15.70 15.72 147.3K
13:15 15.70 15.77 15.66 15.66 135.6K
13:20 15.64 15.64 15.52 15.52 261.0K
13:25 15.51 15.58 15.51 15.52 251.6K
13:30 15.52 15.57 15.42 15.44 473.0K
13:35 15.49 15.57 15.47 15.55 432.5K
13:40 15.55 15.62 15.51 15.60 202.2K
13:45 15.61 15.84 15.61 15.71 270.7K
13:50 15.70 15.72 15.64 15.70 188.7K
13:55 15.71 15.71 15.64 15.67 119.9K
14:00 15.68 15.83 15.68 15.83 223.3K
14:05 15.82 15.85 15.81 15.82 164.2K
14:10 15.83 15.89 15.76 15.88 173.0K
14:15 15.87 15.95 15.86 15.91 255.2K
14:20 15.89 15.91 15.83 15.84 156.1K
14:25 15.84 15.90 15.84 15.90 96.0K
14:30 15.90 15.99 15.89 15.99 218.3K
14:35 15.99 16.02 15.98 16.01 289.4K
14:40 16.01 16.06 15.99 16.02 156.9K
14:45 16.02 16.08 16.01 16.08 261.1K
14:50 16.08 16.13 16.07 16.12 424.2K
14:55 16.13 16.13 16.07 16.10 201.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available