Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.42 16.44 15.99 16.01 1,832.4K
09:35 16.02 16.22 15.97 16.08 1,277.1K
09:40 16.06 16.09 15.85 16.00 973.7K
09:45 16.00 16.10 15.93 16.05 577.7K
09:50 16.09 16.10 15.83 15.85 491.1K
09:55 15.84 15.84 15.74 15.80 676.6K
10:00 15.79 15.83 15.74 15.77 439.9K
10:05 15.79 15.79 15.74 15.76 214.7K
10:10 15.76 15.76 15.67 15.68 415.8K
10:15 15.66 15.68 15.63 15.65 462.4K
10:20 15.64 15.83 15.64 15.79 250.9K
10:25 15.80 15.82 15.76 15.80 195.6K
10:30 15.81 15.91 15.81 15.86 173.1K
10:35 15.86 15.95 15.86 15.95 181.8K
10:40 15.92 16.02 15.92 15.96 258.4K
10:45 15.96 16.00 15.93 15.97 130.0K
10:50 15.97 15.98 15.87 15.92 178.8K
10:55 15.91 15.96 15.86 15.87 149.8K
11:00 15.87 15.89 15.83 15.87 181.9K
11:05 15.86 15.90 15.83 15.85 159.5K
11:10 15.85 15.87 15.80 15.83 352.9K
11:15 15.82 15.85 15.76 15.85 190.9K
11:20 15.82 15.85 15.78 15.83 156.7K
11:25 15.80 15.81 15.76 15.81 201.3K
13:00 15.82 15.96 15.82 15.94 251.9K
13:05 15.94 15.97 15.91 15.92 169.8K
13:10 15.93 15.93 15.87 15.90 108.5K
13:15 15.90 15.91 15.81 15.81 130.8K
13:20 15.82 15.83 15.77 15.78 163.9K
13:25 15.79 15.80 15.75 15.78 99.3K
13:30 15.80 15.80 15.74 15.79 188.3K
13:35 15.79 15.79 15.75 15.79 123.9K
13:40 15.79 15.81 15.75 15.75 142.6K
13:45 15.75 15.77 15.73 15.76 136.2K
13:50 15.76 15.79 15.74 15.76 161.9K
13:55 15.77 15.85 15.77 15.83 121.4K
14:00 15.84 15.88 15.80 15.81 121.9K
14:05 15.80 15.85 15.79 15.79 102.9K
14:10 15.79 15.81 15.77 15.80 106.5K
14:15 15.80 15.80 15.77 15.78 111.7K
14:20 15.79 15.79 15.74 15.74 145.6K
14:25 15.74 15.78 15.74 15.77 97.8K
14:30 15.80 15.84 15.80 15.80 195.2K
14:35 15.80 15.84 15.79 15.81 233.0K
14:40 15.81 15.85 15.80 15.83 148.1K
14:45 15.83 15.85 15.82 15.84 294.3K
14:50 15.83 15.87 15.82 15.83 387.3K
14:55 15.84 15.86 15.82 15.83 239.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available