Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.28 15.04 15.08 452.6K
09:35 15.06 15.15 15.01 15.06 342.1K
09:40 15.06 15.14 15.05 15.09 248.2K
09:45 15.10 15.10 15.03 15.03 307.3K
09:50 15.04 15.09 15.01 15.08 417.8K
09:55 15.08 15.18 15.04 15.14 280.3K
10:00 15.14 15.17 15.10 15.11 109.0K
10:05 15.10 15.17 15.08 15.15 113.5K
10:10 15.13 15.15 15.08 15.11 119.4K
10:15 15.12 15.14 15.07 15.08 85.1K
10:20 15.08 15.08 15.03 15.07 167.0K
10:25 15.10 15.11 15.06 15.06 97.4K
10:30 15.07 15.09 15.05 15.06 74.2K
10:35 15.06 15.08 15.05 15.06 66.0K
10:40 15.06 15.07 15.04 15.07 59.5K
10:45 15.06 15.07 15.03 15.05 76.8K
10:50 15.05 15.05 14.97 14.99 407.7K
10:55 14.99 15.04 14.98 15.03 104.8K
11:00 15.01 15.02 14.98 15.02 96.2K
11:05 15.04 15.05 15.01 15.02 97.9K
11:10 15.03 15.06 14.99 14.99 78.5K
11:15 14.99 15.03 14.98 15.00 69.0K
11:20 15.00 15.04 14.99 15.01 100.9K
11:25 15.01 15.02 14.97 15.02 98.6K
13:00 15.02 15.07 14.97 14.98 174.7K
13:05 14.99 15.04 14.99 15.03 102.1K
13:10 15.03 15.04 14.94 14.95 299.5K
13:15 14.95 14.96 14.91 14.95 70.4K
13:20 14.95 14.95 14.88 14.88 179.6K
13:25 14.89 14.93 14.88 14.92 188.0K
13:30 14.93 14.94 14.86 14.86 223.5K
13:35 14.87 14.87 14.84 14.86 200.5K
13:40 14.86 14.89 14.84 14.86 99.4K
13:45 14.85 14.85 14.80 14.82 167.9K
13:50 14.83 14.86 14.80 14.84 106.7K
13:55 14.85 14.86 14.72 14.73 168.5K
14:00 14.74 14.79 14.72 14.79 100.2K
14:05 14.79 14.82 14.76 14.78 186.2K
14:10 14.78 14.87 14.78 14.85 93.7K
14:15 14.83 14.85 14.81 14.82 109.9K
14:20 14.82 14.82 14.78 14.79 62.9K
14:25 14.79 14.85 14.79 14.83 102.0K
14:30 14.83 14.85 14.78 14.81 141.9K
14:35 14.82 14.89 14.81 14.87 78.9K
14:40 14.88 14.90 14.80 14.87 173.0K
14:45 14.87 14.87 14.81 14.83 79.8K
14:50 14.83 14.84 14.77 14.79 185.2K
14:55 14.79 14.80 14.77 14.79 109.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available