1,680.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 1.6K |
| 09:05 | 1,196.00 | 1,200.00 | 1,196.00 | 1,200.00 | 1.3K |
| 09:10 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 09:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:40 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.7K |
| 09:50 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.2K |
| 10:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 10:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 11:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 12:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 12:50 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.5K |
| 13:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 14:20 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1.0K |
| 14:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 14:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |