1,680.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1.3K |
| 09:50 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.4K |
| 10:10 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 12:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 12:40 | 1,193.00 | 1,210.00 | 1,178.00 | 1,210.00 | 3.6K |
| 12:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 13:15 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.6K |
| 13:50 | 1,199.00 | 1,210.00 | 1,199.00 | 1,210.00 | 0.7K |
| 14:15 | 1,200.00 | 1,211.00 | 1,200.00 | 1,211.00 | 0.2K |
| 14:45 | 1,219.00 | 1,225.00 | 1,219.00 | 1,225.00 | 1.6K |
| 14:50 | 1,201.00 | 1,227.00 | 1,200.00 | 1,225.00 | 1.1K |
| 14:55 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.1K |
| 15:00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.3K |