1,680.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.8K |
| 09:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 09:35 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 09:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 09:55 | 1,196.00 | 1,196.00 | 1,195.00 | 1,195.00 | 0.3K |
| 10:00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 11:15 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.00 | 0.7K |
| 11:25 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.0K |
| 13:25 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 13:45 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 14:00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 14:30 | 1,200.00 | 1,231.00 | 1,200.00 | 1,231.00 | 3.9K |
| 14:40 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 14:55 | 1,201.00 | 1,229.00 | 1,201.00 | 1,229.00 | 0.4K |
| 15:00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.2K |